Equifax (NY: EFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.92	32.31	31.89	32.16	800,963	+0.14(+0.45%)
Jan 30, 2006	32.12	32.18	31.92	32.02	945,379	-0.14(-0.44%)
Jan 27, 2006	32.21	32.31	32.06	32.16	629,021	+0.08(+0.26%)
Jan 26, 2006	31.85	32.33	31.98	32.08	811,806	+0.23(+0.71%)
Jan 25, 2006	32.15	32.28	31.61	31.85	669,177	-0.35(-1.09%)
Jan 24, 2006	32.23	32.35	31.99	32.20	984,343	-0.09(-0.29%)
Jan 23, 2006	32.40	32.60	32.19	32.29	471,498	-0.21(-0.65%)
Jan 20, 2006	32.73	32.92	32.45	32.50	1,437,372	-0.18(-0.56%)
Jan 19, 2006	32.86	32.97	32.58	32.69	499,142	-0.09(-0.28%)
Jan 18, 2006	32.86	32.97	32.69	32.78	880,797	-0.20(-0.61%)
Jan 17, 2006	32.41	33.08	32.41	32.98	1,482,294	+0.44(+1.34%)
Jan 13, 2006	32.71	32.73	32.41	32.55	357,585	-0.09(-0.28%)
Jan 12, 2006	32.79	32.79	32.47	32.64	781,779	-0.26(-0.79%)
Jan 11, 2006	32.65	33.08	32.60	32.90	1,200,253	+0.33(+1.00%)
Jan 10, 2006	32.12	32.58	32.09	32.57	502,716	+0.26(+0.81%)
Jan 09, 2006	31.99	32.31	31.88	32.31	1,055,836	+0.34(+1.05%)
Jan 06, 2006	31.87	32.03	31.64	31.98	1,016,396	+0.29(+0.93%)
Jan 05, 2006	31.90	32.16	31.60	31.68	994,352	-0.31(-0.97%)
Jan 04, 2006	32.31	32.34	31.81	31.99	1,144,488	-0.32(-0.99%)
Jan 03, 2006	31.83	32.31	31.66	32.31	1,199,061	+0.40(+1.26%)
Dec 30, 2005	32.01	32.01	31.75	31.91	490,205	-0.28(-0.86%)
Dec 29, 2005	32.11	32.31	32.08	32.18	464,706	+0.07(+0.21%)
Dec 28, 2005	31.89	32.32	31.69	32.12	578,976	+0.20(+0.63%)
Dec 27, 2005	32.17	32.31	31.77	31.92	538,821	-0.15(-0.47%)
Dec 23, 2005	32.18	32.25	31.82	32.07	396,072	-0.03(-0.08%)
Dec 22, 2005	32.08	32.24	31.70	32.09	397,621	+0.01(+0.03%)
Dec 21, 2005	31.86	32.18	31.65	32.08	885,801	+0.39(+1.24%)
Dec 20, 2005	31.81	31.91	31.63	31.69	748,534	-0.05(-0.16%)
Dec 19, 2005	31.84	31.92	31.53	31.74	430,270	-0.11(-0.34%)
Dec 16, 2005	31.72	31.96	31.74	31.85	568,729	+0.13(+0.40%)
Dec 15, 2005	31.99	31.89	31.24	31.72	733,521	-0.27(-0.84%)
Dec 14, 2005	31.51	32.07	31.46	31.99	739,359	+0.53(+1.68%)
Dec 13, 2005	29.79	31.56	29.74	31.46	1,790,072	-0.44(-1.37%)
Dec 12, 2005	32.34	32.49	31.77	31.90	411,324	-0.44(-1.38%)
Dec 09, 2005	32.10	32.46	32.09	32.34	704,923	+0.32(+1.00%)
Dec 08, 2005	32.50	32.50	31.91	32.03	603,045	-0.50(-1.55%)
Dec 07, 2005	32.35	32.66	32.13	32.53	803,465	+0.17(+0.52%)
Dec 06, 2005	32.34	32.54	32.26	32.36	812,282	-0.02(-0.05%)
Dec 05, 2005	32.44	32.65	32.31	32.38	1,241,838	-0.15(-0.46%)
Dec 02, 2005	32.29	32.58	32.29	32.53	527,620	+0.03(+0.10%)
Dec 01, 2005	32.14	32.71	32.20	32.50	1,050,712	+0.35(+1.10%)
Nov 30, 2005	31.84	32.23	31.65	32.14	1,424,146	+0.10(+0.31%)
Nov 29, 2005	32.03	32.10	31.77	32.04	560,983	+0.01(+0.03%)
Nov 28, 2005	32.08	32.19	31.84	32.03	532,029	-0.06(-0.18%)
Nov 25, 2005	32.03	32.18	31.91	32.09	347,219	+0.00(+0.00%)
Nov 23, 2005	31.47	32.73	31.37	32.09	2,245,842	+0.62(+1.97%)
Nov 22, 2005	30.77	31.61	30.54	31.47	1,633,144	+0.62(+2.01%)
Nov 21, 2005	30.95	31.00	30.68	30.85	585,529	-0.22(-0.70%)
Nov 18, 2005	31.14	31.22	30.93	31.07	554,668	+0.07(+0.22%)
Nov 17, 2005	30.63	31.06	30.63	31.00	710,166	+0.37(+1.21%)
Nov 16, 2005	30.72	30.77	30.51	30.63	535,484	-0.09(-0.30%)
Nov 15, 2005	30.46	30.84	30.38	30.72	1,138,888	-0.15(-0.49%)
Nov 14, 2005	30.72	30.91	30.51	30.88	642,367	+0.11(+0.35%)
Nov 11, 2005	30.36	30.93	30.13	30.77	1,945,689	+0.40(+1.33%)
Nov 10, 2005	29.31	30.45	29.26	30.36	1,182,737	+1.07(+3.67%)
Nov 09, 2005	29.26	29.36	29.12	29.29	584,934	+0.05(+0.17%)
Nov 08, 2005	29.08	29.31	28.92	29.24	1,015,681	-0.03(-0.11%)
Nov 07, 2005	29.46	29.96	28.95	29.27	1,229,922	-0.18(-0.63%)
Nov 04, 2005	29.34	29.58	29.21	29.46	1,056,670	+0.19(+0.66%)
Nov 03, 2005	29.36	29.36	29.12	29.26	1,209,070	+0.06(+0.20%)
Nov 02, 2005	29.09	29.36	28.97	29.21	1,176,064	+0.08(+0.29%)