C O N M E D Cp (NY: CNMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.24	96.59	94.19	95.12	850,072	+0.78(+0.82%)
Jan 30, 2024	94.05	95.25	92.40	94.34	639,383	-0.15(-0.16%)
Jan 29, 2024	91.43	94.58	90.83	94.49	408,436	+2.92(+3.18%)
Jan 26, 2024	93.51	94.57	90.79	91.57	323,128	-1.73(-1.86%)
Jan 25, 2024	92.12	93.65	90.65	93.30	693,881	+2.69(+2.96%)
Jan 24, 2024	94.04	95.93	90.59	90.62	1,606,595	-7.18(-7.34%)
Jan 23, 2024	100.56	101.19	97.68	97.80	751,720	-1.57(-1.58%)
Jan 22, 2024	102.30	103.28	99.21	99.37	728,403	-1.90(-1.88%)
Jan 19, 2024	103.48	103.54	100.07	101.27	675,107	-1.80(-1.75%)
Jan 18, 2024	109.62	109.84	97.46	103.08	1,068,664	-5.90(-5.41%)
Jan 17, 2024	108.50	110.19	107.83	108.97	261,625	-0.95(-0.86%)
Jan 16, 2024	109.54	110.53	109.01	109.92	289,312	-1.05(-0.95%)
Jan 12, 2024	112.66	113.10	109.93	110.97	233,931	-0.38(-0.34%)
Jan 11, 2024	111.61	112.11	109.72	111.35	246,948	-0.59(-0.53%)
Jan 10, 2024	111.82	112.48	110.89	111.94	357,659	+0.26(+0.23%)
Jan 09, 2024	109.87	112.43	109.87	111.68	408,384	+0.69(+0.62%)
Jan 08, 2024	106.20	111.12	105.76	110.99	357,264	+4.66(+4.38%)
Jan 05, 2024	107.47	108.97	106.33	106.34	263,576	-2.23(-2.05%)
Jan 04, 2024	108.06	109.02	107.25	108.57	364,565	+0.76(+0.70%)
Jan 03, 2024	108.31	108.64	106.44	107.81	554,824	-1.76(-1.61%)
Jan 02, 2024	108.16	110.86	108.12	109.57	419,245	+0.62(+0.57%)
Dec 29, 2023	110.63	111.31	108.80	108.95	248,841	-2.26(-2.03%)
Dec 28, 2023	111.21	112.73	110.74	111.21	181,050	-0.47(-0.42%)
Dec 27, 2023	113.13	114.22	110.95	111.68	280,203	-1.36(-1.21%)
Dec 26, 2023	112.69	113.53	111.85	113.04	180,415	+0.74(+0.66%)
Dec 22, 2023	111.71	112.73	110.81	112.31	273,768	+1.69(+1.53%)
Dec 21, 2023	108.98	111.16	108.45	110.62	322,375	+2.76(+2.56%)
Dec 20, 2023	109.78	110.50	107.65	107.86	391,576	-2.12(-1.93%)
Dec 19, 2023	109.23	111.66	108.83	109.98	353,032	+1.57(+1.45%)
Dec 18, 2023	112.65	112.68	108.38	108.41	552,530	-4.20(-3.73%)
Dec 15, 2023	114.54	115.23	111.25	112.61	994,489	-1.66(-1.45%)
Dec 14, 2023	114.76	116.47	113.02	114.27	575,767	+3.72(+3.36%)
Dec 13, 2023	108.12	110.86	105.92	110.55	340,388	+2.47(+2.29%)
Dec 12, 2023	107.39	109.28	106.61	108.08	233,395	+0.40(+0.37%)
Dec 11, 2023	108.52	109.15	107.28	107.68	344,143	-0.94(-0.87%)
Dec 08, 2023	108.81	110.02	107.98	108.63	214,649	-0.21(-0.19%)
Dec 07, 2023	107.63	109.03	106.80	108.83	252,076	+1.22(+1.14%)
Dec 06, 2023	108.55	108.90	107.36	107.61	206,309	-0.10(-0.09%)
Dec 05, 2023	110.30	110.64	106.48	107.71	333,399	-3.04(-2.74%)
Dec 04, 2023	108.01	110.94	108.01	110.75	389,591	+1.88(+1.72%)
Dec 01, 2023	106.54	109.17	106.20	108.88	227,144	+2.33(+2.19%)
Nov 30, 2023	105.80	107.09	104.05	106.54	208,200	+1.00(+0.95%)
Nov 29, 2023	107.09	108.50	105.31	105.54	244,810	-1.04(-0.98%)
Nov 28, 2023	106.78	108.44	106.23	106.58	233,559	-0.62(-0.57%)
Nov 27, 2023	107.33	107.51	106.43	107.20	283,690	-0.88(-0.82%)
Nov 24, 2023	107.57	109.24	107.10	108.08	106,492	+0.92(+0.86%)
Nov 22, 2023	108.58	109.09	107.11	107.16	208,503	-0.35(-0.32%)
Nov 21, 2023	107.36	108.29	106.72	107.50	184,104	-0.55(-0.51%)
Nov 20, 2023	107.20	108.40	106.03	108.05	322,191	+1.18(+1.11%)
Nov 17, 2023	107.75	107.79	106.18	106.87	279,741	+0.24(+0.22%)
Nov 16, 2023	107.17	107.66	105.23	106.63	232,843	-0.50(-0.46%)
Nov 15, 2023	104.96	108.36	104.96	107.13	562,322	+2.13(+2.02%)
Nov 14, 2023	103.79	105.32	102.80	105.00	455,847	+4.55(+4.53%)
Nov 13, 2023	99.69	101.43	98.11	100.45	415,225	+2.60(+2.66%)
Nov 10, 2023	96.26	98.10	95.26	97.85	256,683	+1.79(+1.86%)
Nov 09, 2023	99.98	100.53	96.01	96.06	369,243	-3.58(-3.59%)
Nov 08, 2023	100.56	101.06	97.28	99.64	403,493	-0.21(-0.21%)
Nov 07, 2023	101.14	102.05	99.79	99.85	322,662	-1.99(-1.95%)
Nov 06, 2023	101.31	102.08	100.93	101.83	426,713	+0.32(+0.31%)
Nov 03, 2023	102.12	102.55	100.11	101.52	597,952	+1.95(+1.96%)
Nov 02, 2023	99.44	100.49	97.47	99.57	345,854	+1.52(+1.55%)