American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.679	9.806	9.570	9.595	4,764,132	-0.05(-0.50%)
Jan 28, 2010	9.715	9.740	9.601	9.643	6,079,075	-0.05(-0.56%)
Jan 27, 2010	9.667	9.776	9.589	9.697	5,039,257	+0.02(+0.25%)
Jan 26, 2010	9.721	9.884	9.661	9.673	6,880,665	-0.14(-1.42%)
Jan 25, 2010	9.830	9.909	9.721	9.812	3,692,922	+0.08(+0.81%)
Jan 22, 2010	9.981	10.09	9.715	9.733	6,975,946	-0.24(-2.36%)
Jan 21, 2010	10.17	10.26	9.884	9.969	6,128,052	-0.15(-1.49%)
Jan 20, 2010	10.24	10.29	10.05	10.12	4,166,408	-0.21(-2.05%)
Jan 19, 2010	10.31	10.42	10.23	10.33	6,422,811	-0.04(-0.35%)
Jan 15, 2010	10.42	10.37	10.37	10.37	7,043,551	-0.14(-1.38%)
Jan 14, 2010	10.35	10.52	10.23	10.51	11,156,204	+0.25(+2.47%)
Jan 13, 2010	10.20	10.30	10.11	10.26	5,497,456	+0.13(+1.25%)
Jan 12, 2010	10.20	10.29	10.05	10.13	9,784,660	-0.06(-0.59%)
Jan 11, 2010	10.51	10.59	10.05	10.19	9,107,842	-0.29(-2.76%)
Jan 08, 2010	10.26	10.49	10.19	10.48	8,270,611	+0.21(+2.00%)
Jan 07, 2010	10.28	10.50	10.13	10.28	15,846,939	-0.33(-3.08%)
Jan 06, 2010	10.65	10.72	10.46	10.60	6,973,031	-0.02(-0.17%)
Jan 05, 2010	10.28	10.66	10.27	10.62	11,378,977	+0.33(+3.17%)
Jan 04, 2010	10.14	10.46	10.14	10.29	10,633,005	+0.04(+0.41%)
Dec 31, 2009	10.24	10.25	10.25	10.25	4,104,404	+0.04(+0.41%)
Dec 30, 2009	10.20	10.32	10.10	10.21	3,825,751	-0.07(-0.65%)
Dec 29, 2009	10.17	10.31	10.16	10.28	3,570,552	+0.13(+1.31%)
Dec 28, 2009	9.866	10.17	9.866	10.14	4,035,075	+0.29(+2.94%)
Dec 24, 2009	9.957	9.969	9.806	9.854	1,210,220	-0.04(-0.43%)
Dec 23, 2009	9.993	10.04	9.818	9.897	3,960,561	-0.01(-0.12%)
Dec 22, 2009	9.999	10.05	9.837	9.909	3,305,442	-0.08(-0.78%)
Dec 21, 2009	9.795	10.02	9.735	9.987	4,458,913	+0.22(+2.27%)
Dec 18, 2009	9.873	9.939	9.567	9.765	5,792,107	-0.09(-0.91%)
Dec 17, 2009	9.831	9.945	9.801	9.855	4,578,480	-0.08(-0.85%)
Dec 16, 2009	9.861	10.05	9.801	9.939	8,700,777	+0.10(+1.04%)
Dec 15, 2009	9.855	9.861	9.639	9.837	5,234,588	-0.05(-0.49%)
Dec 14, 2009	9.783	9.903	9.777	9.885	4,431,125	+0.15(+1.54%)
Dec 11, 2009	9.639	9.801	9.597	9.735	7,023,076	+0.26(+2.72%)
Dec 10, 2009	9.344	9.621	9.344	9.476	5,631,789	+0.13(+1.35%)
Dec 09, 2009	9.470	9.470	9.194	9.350	5,350,665	-0.14(-1.52%)
Dec 08, 2009	9.428	9.579	9.314	9.494	5,572,123	-0.02(-0.25%)
Dec 07, 2009	9.585	9.663	9.464	9.518	6,404,723	-0.02(-0.25%)
Dec 04, 2009	9.585	9.771	9.458	9.543	10,475,797	+0.20(+2.19%)
Dec 03, 2009	9.302	9.633	9.224	9.338	13,526,484	+0.19(+2.03%)
Dec 02, 2009	9.212	9.353	9.098	9.152	7,592,807	-0.01(-0.13%)
Dec 01, 2009	9.320	9.428	9.140	9.164	8,726,319	-0.07(-0.72%)
Nov 30, 2009	9.302	9.470	8.996	9.230	18,710,842	+0.21(+2.33%)
Nov 27, 2009	9.086	9.164	8.912	9.020	5,143,639	-0.22(-2.34%)
Nov 25, 2009	9.092	9.284	9.056	9.236	7,658,202	+0.08(+0.92%)
Nov 24, 2009	9.122	9.452	8.726	9.152	20,551,938	+0.43(+4.88%)
Nov 23, 2009	8.906	8.930	8.624	8.726	13,657,987	-0.05(-0.55%)
Nov 20, 2009	8.828	9.032	8.660	8.774	10,902,395	-0.13(-1.48%)
Nov 19, 2009	9.188	9.188	8.828	8.906	13,250,763	-0.26(-2.82%)
Nov 18, 2009	9.242	9.302	9.056	9.164	10,338,753	-0.09(-0.97%)
Nov 17, 2009	9.663	9.663	9.212	9.254	10,773,054	-0.43(-4.46%)
Nov 16, 2009	9.579	9.831	9.537	9.687	7,814,116	+0.17(+1.77%)
Nov 13, 2009	9.440	9.603	9.350	9.518	5,852,608	+0.12(+1.28%)
Nov 12, 2009	9.699	9.735	9.368	9.398	7,491,620	-0.28(-2.91%)
Nov 11, 2009	9.819	9.825	9.524	9.681	6,544,247	-0.07(-0.74%)
Nov 10, 2009	9.603	9.813	9.585	9.753	6,844,991	+0.05(+0.56%)
Nov 09, 2009	9.609	9.783	9.518	9.699	8,613,735	+0.19(+2.02%)
Nov 06, 2009	9.452	9.645	9.320	9.506	13,590,809	+0.16(+1.73%)
Nov 05, 2009	9.627	9.885	9.314	9.344	31,938,126	-1.37(-12.82%)
Nov 04, 2009	10.60	11.04	10.60	10.72	10,675,481	-0.12(-1.11%)
Nov 03, 2009	10.48	10.84	10.39	10.84	7,486,828	+0.29(+2.73%)