Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.79	68.72	66.34	68.44	4,563,306	+0.88(+1.30%)
Jan 30, 2008	67.81	68.78	67.40	67.56	3,424,644	+0.06(+0.08%)
Jan 29, 2008	67.87	68.16	67.16	67.50	3,142,947	-0.26(-0.38%)
Jan 28, 2008	66.86	67.89	66.86	67.76	4,465,729	+0.86(+1.29%)
Jan 25, 2008	67.90	67.90	66.57	66.90	5,141,464	-0.26(-0.39%)
Jan 24, 2008	65.16	67.74	64.76	67.16	5,855,445	+2.67(+4.14%)
Jan 23, 2008	62.35	64.71	61.56	64.49	6,271,119	+0.42(+0.66%)
Jan 22, 2008	61.52	64.80	57.36	64.07	7,001,674	-0.55(-0.84%)
Jan 21, 2008	65.10	66.17	64.10	64.61	0	+0.00(+0.00%)
Jan 18, 2008	65.10	66.17	64.10	64.61	5,189,444	-0.17(-0.26%)
Jan 17, 2008	67.21	67.94	64.64	64.78	5,664,768	-2.35(-3.50%)
Jan 16, 2008	67.29	67.92	66.69	67.14	4,797,307	-0.60(-0.89%)
Jan 15, 2008	67.84	68.89	67.47	67.74	4,783,297	-0.81(-1.18%)
Jan 14, 2008	69.84	69.84	67.95	68.55	4,295,878	-0.87(-1.25%)
Jan 11, 2008	68.23	69.92	68.18	69.42	4,914,870	+0.58(+0.85%)
Jan 10, 2008	68.45	69.69	68.06	68.84	4,162,080	+0.01(+0.01%)
Jan 09, 2008	67.78	68.98	67.49	68.83	4,103,367	+1.41(+2.10%)
Jan 08, 2008	67.39	68.63	67.33	67.42	4,983,331	+0.03(+0.04%)
Jan 07, 2008	68.09	68.46	66.55	67.39	4,335,269	-0.15(-0.23%)
Jan 04, 2008	68.00	68.09	66.99	67.54	3,656,673	-0.91(-1.32%)
Jan 03, 2008	66.90	69.01	66.41	68.45	3,841,041	+1.64(+2.45%)
Jan 02, 2008	67.08	67.99	66.55	66.81	4,340,672	+0.06(+0.09%)
Jan 01, 2008	67.42	68.02	66.75	66.76	0	+0.00(+0.00%)
Dec 31, 2007	67.42	68.02	66.75	66.76	2,096,235	-0.96(-1.42%)
Dec 28, 2007	68.21	69.03	67.45	67.72	2,347,471	-0.60(-0.87%)
Dec 27, 2007	69.32	69.40	68.20	68.32	1,907,260	-1.15(-1.65%)
Dec 26, 2007	70.40	70.69	69.06	69.46	1,548,376	-1.11(-1.57%)
Dec 24, 2007	69.77	70.83	69.77	70.57	720,235	+0.51(+0.72%)
Dec 21, 2007	68.98	70.10	68.72	70.07	3,649,763	+1.75(+2.56%)
Dec 20, 2007	69.01	69.01	67.43	68.32	2,893,643	-0.34(-0.49%)
Dec 19, 2007	69.09	69.09	67.88	68.65	3,748,595	+0.04(+0.06%)
Dec 18, 2007	69.43	69.89	68.18	68.61	4,105,934	-0.46(-0.67%)
Dec 17, 2007	69.62	70.23	68.99	69.07	3,311,398	-1.00(-1.42%)
Dec 14, 2007	68.81	70.48	68.68	70.07	3,086,738	+0.75(+1.09%)
Dec 13, 2007	68.33	69.62	68.33	69.31	2,707,687	+0.62(+0.90%)
Dec 12, 2007	68.50	69.57	68.06	68.69	4,866,685	+0.35(+0.51%)
Dec 11, 2007	70.27	70.71	68.20	68.34	2,890,988	-1.88(-2.67%)
Dec 10, 2007	70.74	70.74	69.65	70.22	1,971,250	-0.18(-0.26%)
Dec 07, 2007	69.98	70.62	69.60	70.40	2,297,286	+0.41(+0.58%)
Dec 06, 2007	69.19	70.09	68.35	70.00	3,267,494	+0.78(+1.13%)
Dec 05, 2007	69.70	70.55	69.01	69.22	2,973,762	+0.01(+0.02%)
Dec 04, 2007	69.34	70.21	69.10	69.20	3,256,258	-0.42(-0.60%)
Dec 03, 2007	70.68	70.99	69.62	69.62	3,551,598	-0.56(-0.80%)
Nov 30, 2007	71.74	71.98	69.84	70.19	3,599,586	-0.84(-1.19%)
Nov 29, 2007	70.17	71.62	69.70	71.03	3,272,806	+0.49(+0.69%)
Nov 28, 2007	69.30	70.75	68.49	70.54	3,881,469	+1.90(+2.76%)
Nov 27, 2007	68.82	69.63	68.00	68.65	4,527,418	+0.04(+0.06%)
Nov 26, 2007	70.26	71.06	68.37	68.60	3,057,904	-1.80(-2.56%)
Nov 23, 2007	68.99	70.45	68.60	70.40	1,341,502	+1.73(+2.52%)
Nov 21, 2007	69.24	69.59	68.67	68.67	3,620,094	-1.01(-1.45%)
Nov 20, 2007	70.59	70.84	68.66	69.68	4,780,937	-0.86(-1.22%)
Nov 19, 2007	70.05	71.35	70.05	70.54	4,303,655	-0.09(-0.13%)
Nov 16, 2007	71.66	71.66	69.79	70.63	3,586,347	-0.45(-0.63%)
Nov 15, 2007	70.83	71.35	70.28	71.08	3,793,029	+0.11(+0.16%)
Nov 14, 2007	71.66	71.66	70.28	70.97	4,852,481	-0.22(-0.31%)
Nov 13, 2007	69.18	71.25	69.12	71.19	5,046,634	+2.23(+3.24%)
Nov 12, 2007	69.37	70.00	68.81	68.96	4,059,800	-0.39(-0.57%)
Nov 09, 2007	67.21	70.23	67.21	69.35	4,992,218	+1.38(+2.02%)
Nov 08, 2007	67.92	69.06	67.14	67.97	4,373,776	-0.57(-0.83%)
Nov 07, 2007	69.53	69.81	68.43	68.54	3,147,971	-0.87(-1.25%)
Nov 06, 2007	69.39	69.76	68.36	69.41	3,431,022	+0.03(+0.05%)
Nov 05, 2007	68.49	70.22	68.49	69.38	2,822,243	-0.46(-0.65%)
Nov 02, 2007	69.80	70.30	68.99	69.84	2,665,260	+0.82(+1.19%)