Flexshares Global Broad Infr Fund (NY: NFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.28	42.39	42.25	42.34	30,224	+0.12(+0.28%)
Jan 30, 2018	42.27	42.27	42.27	42.22	113,564	-0.16(-0.38%)
Jan 29, 2018	42.44	42.47	42.30	42.38	43,797	-0.40(-0.93%)
Jan 26, 2018	42.63	42.80	42.56	42.78	37,474	+0.26(+0.61%)
Jan 25, 2018	42.75	42.76	42.45	42.51	64,569	-0.13(-0.30%)
Jan 24, 2018	42.75	42.77	42.49	42.64	18,601	+0.15(+0.36%)
Jan 23, 2018	42.49	42.56	42.43	42.49	45,234	-0.01(-0.02%)
Jan 22, 2018	42.30	42.50	42.28	42.50	17,957	+0.33(+0.77%)
Jan 19, 2018	42.21	42.22	42.12	42.17	38,600	+0.10(+0.24%)
Jan 18, 2018	42.01	42.14	42.01	42.07	22,725	-0.12(-0.28%)
Jan 17, 2018	42.21	42.31	42.05	42.19	34,613	+0.16(+0.39%)
Jan 16, 2018	42.23	42.25	42.03	42.03	19,533	+0.03(+0.08%)
Jan 12, 2018		41.99	41.99	41.99	0	+0.09(+0.22%)
Jan 11, 2018	41.69	41.90	41.69	41.90	18,972	+0.23(+0.55%)
Jan 10, 2018			41.65	41.67	23,049	-0.45(-1.08%)
Jan 09, 2018	42.25	42.25	42.11	42.12	24,361	-0.19(-0.45%)
Jan 08, 2018	42.23	42.34	42.20	42.31	26,352	+0.04(+0.10%)
Jan 05, 2018	42.26	42.27	42.08	42.27	35,907	+0.17(+0.41%)
Jan 04, 2018	42.06	42.17	42.04	42.10	27,268	+0.22(+0.53%)
Jan 03, 2018	41.87	41.94	41.82	41.87	52,058	-0.03(-0.06%)
Jan 02, 2018	41.88	41.92	41.74	41.90	34,010	+0.16(+0.39%)
Dec 29, 2017		41.74	41.74	41.74	0	+0.01(+0.02%)
Dec 28, 2017	41.80	41.80	41.68	41.73	42,482	+0.11(+0.25%)
Dec 27, 2017	41.72	41.72	41.62	41.62	23,351	-0.03(-0.06%)
Dec 26, 2017	41.72	41.73	41.62	41.65	17,474	+0.04(+0.10%)
Dec 22, 2017	41.56	41.61	41.53	41.61	22,124	+0.07(+0.16%)
Dec 21, 2017	41.45	41.61	41.32	41.54	31,225	+0.09(+0.21%)
Dec 20, 2017	41.56	41.56	41.43	41.45	22,099	+0.02(+0.04%)
Dec 19, 2017	41.75	41.75	41.44	41.44	34,531	-0.37(-0.87%)
Dec 18, 2017	41.90	41.95	41.79	41.80	35,645	+0.09(+0.20%)
Dec 15, 2017	41.71	41.74	41.62	41.72	12,830	+0.04(+0.10%)
Dec 14, 2017	41.82	41.82	41.67	41.67	48,160	-0.09(-0.22%)
Dec 13, 2017	41.83	41.84	41.72	41.77	555,283	-0.01(-0.02%)
Dec 12, 2017	41.67	41.79	41.66	41.78	26,853	+0.08(+0.18%)
Dec 11, 2017	41.55	41.71	41.55	41.70	20,062	+0.12(+0.29%)
Dec 08, 2017	41.56	41.61	41.51	41.58	19,141	+0.10(+0.25%)
Dec 07, 2017	41.36	41.55	41.22	41.48	17,861	+0.08(+0.21%)
Dec 06, 2017	41.39	41.44	41.33	41.39	26,108	-0.07(-0.16%)
Dec 05, 2017	41.73	41.73	41.45	41.46	18,724	-0.11(-0.27%)
Dec 04, 2017	41.66	41.66	41.57	41.57	18,377	+0.04(+0.10%)
Dec 01, 2017	41.42	41.55	41.40	41.53	14,562	+0.01(+0.02%)
Nov 30, 2017	41.39	41.55	41.39	41.52	25,296	+0.32(+0.78%)
Nov 29, 2017	41.08	41.21	41.07	41.20	38,027	+0.14(+0.35%)
Nov 28, 2017	40.87	41.05	40.81	41.05	24,368	+0.28(+0.69%)
Nov 27, 2017	40.88	40.88	40.75	40.77	14,272	-0.06(-0.15%)
Nov 24, 2017	40.86	40.87	40.83	40.83	3,453	+0.18(+0.44%)
Nov 22, 2017	40.54	40.65	40.54	40.65	18,335	+0.15(+0.38%)
Nov 21, 2017	40.48	40.54	40.45	40.50	16,768	+0.24(+0.59%)
Nov 20, 2017	40.25	40.33	40.24	40.26	76,360	+0.01(+0.02%)
Nov 17, 2017	40.32	40.32	40.25	40.25	25,548	-0.17(-0.42%)
Nov 16, 2017	40.37	40.52	40.37	40.42	20,632	+0.19(+0.46%)
Nov 15, 2017	40.30	40.32	40.24	40.24	41,981	-0.19(-0.46%)
Nov 14, 2017	40.44	40.49	40.42	40.42	18,241	-0.09(-0.22%)
Nov 13, 2017	40.38	40.52	40.38	40.51	20,880	-0.10(-0.24%)
Nov 10, 2017	40.63	40.63	40.51	40.61	15,704	-0.08(-0.21%)
Nov 09, 2017	40.57	40.76	40.57	40.70	16,848	-0.12(-0.29%)
Nov 08, 2017	40.72	40.85	40.72	40.82	8,740	+0.14(+0.36%)
Nov 07, 2017	40.61	40.70	40.59	40.67	11,348	+0.03(+0.08%)
Nov 06, 2017	40.57	40.64	40.56	40.64	12,635	+0.09(+0.23%)
Nov 03, 2017	40.65	40.65	40.52	40.54	16,149	-0.08(-0.19%)
Nov 02, 2017	40.59	40.67	40.54	40.62	28,627	+0.02(+0.04%)