Flexshares Global Broad Infr Fund (NY: NFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.85	41.95	41.81	41.90	30,537	+0.12(+0.28%)
Jan 30, 2018	41.83	41.83	41.83	41.79	114,740	-0.16(-0.38%)
Jan 29, 2018	42.00	42.04	41.87	41.94	44,251	-0.39(-0.93%)
Jan 26, 2018	42.20	42.36	42.12	42.34	37,862	+0.26(+0.61%)
Jan 25, 2018	42.32	42.32	42.01	42.08	65,237	-0.13(-0.30%)
Jan 24, 2018	42.32	42.33	42.05	42.21	18,794	+0.15(+0.36%)
Jan 23, 2018	42.05	42.12	41.99	42.05	45,702	-0.01(-0.02%)
Jan 22, 2018	41.87	42.06	41.85	42.06	18,143	+0.32(+0.77%)
Jan 19, 2018	41.77	41.78	41.69	41.74	39,000	+0.10(+0.24%)
Jan 18, 2018	41.58	41.71	41.58	41.64	22,961	-0.12(-0.28%)
Jan 17, 2018	41.77	41.88	41.62	41.76	34,971	+0.16(+0.39%)
Jan 16, 2018	41.80	41.82	41.60	41.60	19,735	+0.03(+0.08%)
Jan 12, 2018		41.56	41.56	41.56	0	+0.09(+0.22%)
Jan 11, 2018	41.27	41.47	41.27	41.47	19,169	+0.23(+0.55%)
Jan 10, 2018			41.22	41.24	23,288	-0.45(-1.08%)
Jan 09, 2018	41.82	41.82	41.68	41.69	24,613	-0.19(-0.45%)
Jan 08, 2018	41.80	41.90	41.77	41.88	26,625	+0.04(+0.10%)
Jan 05, 2018	41.82	41.83	41.65	41.83	36,279	+0.17(+0.41%)
Jan 04, 2018	41.63	41.74	41.60	41.66	27,550	+0.22(+0.53%)
Jan 03, 2018	41.44	41.51	41.39	41.44	52,597	-0.03(-0.06%)
Jan 02, 2018	41.45	41.49	41.32	41.47	34,362	+0.16(+0.39%)
Dec 29, 2017		41.31	41.31	41.31	0	+0.01(+0.02%)
Dec 28, 2017	41.37	41.37	41.25	41.30	42,922	+0.10(+0.25%)
Dec 27, 2017	41.29	41.29	41.19	41.20	23,593	-0.03(-0.06%)
Dec 26, 2017	41.29	41.31	41.20	41.22	17,655	+0.04(+0.10%)
Dec 22, 2017	41.13	41.18	41.10	41.18	22,353	+0.07(+0.16%)
Dec 21, 2017	41.03	41.18	40.89	41.11	31,549	+0.09(+0.21%)
Dec 20, 2017	41.14	41.14	41.00	41.03	22,328	+0.02(+0.04%)
Dec 19, 2017	41.32	41.32	41.01	41.01	34,888	-0.36(-0.87%)
Dec 18, 2017	41.47	41.52	41.36	41.37	36,014	+0.08(+0.20%)
Dec 15, 2017	41.28	41.31	41.20	41.29	12,962	+0.04(+0.10%)
Dec 14, 2017	41.39	41.39	41.25	41.25	48,659	-0.09(-0.22%)
Dec 13, 2017	41.41	41.41	41.30	41.34	561,034	-0.01(-0.02%)
Dec 12, 2017	41.25	41.36	41.24	41.35	27,132	+0.08(+0.18%)
Dec 11, 2017	41.13	41.28	41.13	41.27	20,269	+0.12(+0.29%)
Dec 08, 2017	41.14	41.18	41.09	41.15	19,339	+0.10(+0.25%)
Dec 07, 2017	40.94	41.13	40.80	41.05	18,046	+0.08(+0.21%)
Dec 06, 2017	40.97	41.01	40.90	40.97	26,379	-0.07(-0.16%)
Dec 05, 2017	41.30	41.30	41.02	41.04	18,918	-0.11(-0.27%)
Dec 04, 2017	41.24	41.24	41.14	41.15	18,567	+0.04(+0.10%)
Dec 01, 2017	40.99	41.13	40.98	41.10	14,712	+0.01(+0.02%)
Nov 30, 2017	40.97	41.12	40.97	41.09	25,558	+0.32(+0.78%)
Nov 29, 2017	40.66	40.78	40.65	40.78	38,421	+0.14(+0.35%)
Nov 28, 2017	40.46	40.63	40.39	40.63	24,620	+0.28(+0.69%)
Nov 27, 2017	40.46	40.46	40.33	40.35	14,420	-0.06(-0.15%)
Nov 24, 2017	40.44	40.45	40.41	40.41	3,489	+0.18(+0.44%)
Nov 22, 2017	40.13	40.24	40.13	40.24	18,525	+0.15(+0.38%)
Nov 21, 2017	40.06	40.13	40.04	40.09	16,942	+0.24(+0.59%)
Nov 20, 2017	39.84	39.92	39.83	39.85	77,151	+0.01(+0.02%)
Nov 17, 2017	39.91	39.91	39.84	39.84	25,812	-0.17(-0.42%)
Nov 16, 2017	39.95	40.10	39.95	40.01	20,845	+0.18(+0.46%)
Nov 15, 2017	39.88	39.91	39.83	39.83	42,416	-0.18(-0.46%)
Nov 14, 2017	40.03	40.08	40.00	40.01	18,430	-0.09(-0.22%)
Nov 13, 2017	39.97	40.10	39.97	40.10	21,096	-0.10(-0.24%)
Nov 10, 2017	40.21	40.21	40.09	40.20	15,866	-0.08(-0.21%)
Nov 09, 2017	40.15	40.34	40.15	40.28	17,023	-0.12(-0.29%)
Nov 08, 2017	40.30	40.43	40.30	40.40	8,831	+0.14(+0.35%)
Nov 07, 2017	40.20	40.28	40.17	40.25	11,466	+0.03(+0.08%)
Nov 06, 2017	40.15	40.22	40.14	40.22	12,766	+0.09(+0.23%)
Nov 03, 2017	40.24	40.24	40.10	40.13	16,316	-0.08(-0.19%)
Nov 02, 2017	40.18	40.25	40.12	40.20	28,923	+0.02(+0.04%)