Flexshares Global Broad Infr Fund (NY: NFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.22	36.32	35.98	35.98	15,321	-0.59(-1.60%)
Jan 29, 2015	36.40	36.57	36.15	36.56	20,682	+0.24(+0.67%)
Jan 28, 2015	36.66	36.79	36.32	36.32	81,433	-0.27(-0.74%)
Jan 27, 2015	36.45	36.71	36.38	36.59	34,828	-0.01(-0.02%)
Jan 26, 2015	36.38	36.65	36.38	36.60	24,212	+0.33(+0.90%)
Jan 23, 2015	36.43	36.48	36.27	36.27	24,313	-0.28(-0.76%)
Jan 22, 2015	36.39	36.60	36.30	36.55	27,732	+0.26(+0.73%)
Jan 21, 2015	36.18	36.29	36.04	36.29	16,354	+0.34(+0.93%)
Jan 20, 2015	36.05	36.05	35.79	35.95	81,708	-0.02(-0.04%)
Jan 16, 2015	35.60	35.98	35.57	35.97	13,564	+0.49(+1.37%)
Jan 15, 2015	35.49	35.63	35.42	35.48	28,168	+0.06(+0.16%)
Jan 14, 2015	35.23	35.43	35.06	35.43	19,799	+0.09(+0.25%)
Jan 13, 2015	35.73	35.76	35.07	35.34	26,106	+0.10(+0.29%)
Jan 12, 2015	35.16	35.33	35.51	35.23	36,905	-0.28(-0.79%)
Jan 09, 2015	35.67	35.67	35.46	35.51	37,136	-0.14(-0.38%)
Jan 08, 2015	35.47	35.72	35.43	35.65	27,786	+0.52(+1.48%)
Jan 07, 2015	35.10	35.29	34.91	35.13	24,492	+0.15(+0.43%)
Jan 06, 2015	35.11	35.26	34.78	34.98	56,007	-0.17(-0.48%)
Jan 05, 2015	35.37	35.38	35.12	35.15	60,677	-0.81(-2.26%)
Jan 02, 2015	36.13	36.13	35.85	35.96	27,013	-0.07(-0.20%)
Dec 31, 2014	36.37	36.03	36.03	36.03	66,286	-0.28(-0.77%)
Dec 30, 2014	36.59	36.59	36.31	36.31	54,794	-0.37(-1.00%)
Dec 29, 2014	36.56	36.71	36.06	36.68	30,011	-0.21(-0.57%)
Dec 26, 2014	36.85	36.91	36.83	36.89	71,687	+0.14(+0.38%)
Dec 24, 2014	36.69	36.75	36.75	36.75	41,726	+0.21(+0.57%)
Dec 23, 2014	36.49	36.61	36.45	36.54	44,508	+0.09(+0.24%)
Dec 22, 2014	36.34	36.45	36.33	36.45	27,631	+0.16(+0.44%)
Dec 19, 2014	36.16	36.37	36.14	36.30	35,798	+0.04(+0.11%)
Dec 18, 2014	35.98	36.26	35.93	36.26	21,879	+0.58(+1.63%)
Dec 17, 2014	35.12	35.77	35.12	35.67	175,871	+0.54(+1.54%)
Dec 16, 2014	34.85	35.51	34.85	35.13	212,048	+0.29(+0.82%)
Dec 15, 2014	35.31	35.31	34.81	34.84	84,206	-0.31(-0.87%)
Dec 12, 2014	35.29	35.47	35.15	35.15	21,472	-0.47(-1.31%)
Dec 11, 2014	35.47	35.90	35.47	35.62	42,795	+0.12(+0.34%)
Dec 10, 2014	35.87	35.90	35.42	35.50	26,150	-0.46(-1.29%)
Dec 09, 2014	35.77	35.96	35.77	35.96	6,269	-0.18(-0.51%)
Dec 08, 2014	36.37	36.37	36.07	36.14	21,417	-0.40(-1.09%)
Dec 05, 2014	36.51	36.65	36.51	36.54	14,031	-0.05(-0.13%)
Dec 04, 2014	36.72	36.75	36.59	36.59	14,113	-0.19(-0.52%)
Dec 03, 2014	36.61	36.78	36.61	36.78	17,136	+0.11(+0.29%)
Dec 02, 2014	36.62	36.69	36.61	36.67	12,424	+0.08(+0.23%)
Dec 01, 2014	36.75	36.75	36.55	36.59	14,662	-0.30(-0.80%)
Nov 28, 2014	37.32	37.32	36.89	36.89	9,509	-0.37(-0.99%)
Nov 26, 2014	37.13	37.25	37.25	37.25	27,316	+0.23(+0.63%)
Nov 25, 2014	36.96	37.05	36.93	37.02	28,840	+0.15(+0.41%)
Nov 24, 2014	36.92	36.93	36.80	36.87	22,392	+0.01(+0.03%)
Nov 21, 2014	36.93	36.95	36.71	36.86	15,634	+0.25(+0.69%)
Nov 20, 2014	36.51	36.63	36.51	36.61	14,996	-0.12(-0.33%)
Nov 19, 2014	36.63	36.74	36.63	36.73	16,659	-0.08(-0.22%)
Nov 18, 2014	36.68	36.83	36.68	36.81	32,504	+0.28(+0.76%)
Nov 17, 2014	36.39	36.58	36.39	36.53	17,451	-0.02(-0.04%)
Nov 14, 2014	36.45	36.55	36.44	36.54	28,499	+0.02(+0.05%)
Nov 13, 2014	36.58	36.69	36.46	36.52	22,301	+0.02(+0.05%)
Nov 12, 2014	36.59	36.61	36.45	36.50	29,882	-0.22(-0.59%)
Nov 11, 2014	36.63	36.73	36.57	36.72	19,919	+0.19(+0.52%)
Nov 10, 2014	36.45	36.59	36.45	36.53	8,861	+0.15(+0.42%)
Nov 07, 2014	36.33	36.44	36.33	36.38	26,434	+0.05(+0.13%)
Nov 06, 2014	36.48	36.48	36.26	36.33	31,990	-0.21(-0.57%)
Nov 05, 2014	36.41	36.53	36.38	36.53	16,175	+0.20(+0.55%)
Nov 04, 2014	36.51	36.52	36.21	36.34	42,825	-0.26(-0.70%)