Flexshares Global Broad Infr Fund (NY: NFRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.84	35.95	35.61	35.61	15,479	-0.58(-1.60%)
Jan 29, 2015	36.03	36.19	35.78	36.19	20,897	+0.24(+0.67%)
Jan 28, 2015	36.29	36.41	35.94	35.95	82,276	-0.27(-0.74%)
Jan 27, 2015	36.08	36.33	36.01	36.22	35,189	-0.01(-0.02%)
Jan 26, 2015	36.01	36.27	36.01	36.22	24,463	+0.32(+0.90%)
Jan 23, 2015	36.06	36.11	35.90	35.90	24,564	-0.28(-0.76%)
Jan 22, 2015	36.02	36.23	35.93	36.18	28,019	+0.26(+0.73%)
Jan 21, 2015	35.80	35.92	35.67	35.92	16,524	+0.33(+0.93%)
Jan 20, 2015	35.68	35.68	35.43	35.58	82,554	-0.02(-0.04%)
Jan 16, 2015	35.24	35.61	35.20	35.60	13,704	+0.48(+1.37%)
Jan 15, 2015	35.13	35.26	35.05	35.12	28,460	+0.06(+0.16%)
Jan 14, 2015	34.87	35.06	34.70	35.06	20,004	+0.09(+0.25%)
Jan 13, 2015	35.36	35.39	34.71	34.98	26,376	+0.10(+0.29%)
Jan 12, 2015	34.80	34.97	35.15	34.87	37,287	-0.28(-0.79%)
Jan 09, 2015	35.31	35.31	35.09	35.15	37,521	-0.13(-0.38%)
Jan 08, 2015	35.11	35.35	35.07	35.28	28,074	+0.51(+1.48%)
Jan 07, 2015	34.74	34.93	34.55	34.77	24,745	+0.15(+0.43%)
Jan 06, 2015	34.75	34.90	34.43	34.62	56,587	-0.17(-0.48%)
Jan 05, 2015	35.01	35.01	34.76	34.79	61,306	-0.81(-2.26%)
Jan 02, 2015	35.76	35.76	35.48	35.59	27,293	-0.07(-0.20%)
Dec 31, 2014	35.99	35.66	35.66	35.66	66,973	-0.28(-0.77%)
Dec 30, 2014	36.22	36.22	35.94	35.94	55,362	-0.36(-1.00%)
Dec 29, 2014	36.18	36.33	35.69	36.30	30,322	-0.21(-0.57%)
Dec 26, 2014	36.48	36.54	36.45	36.51	72,429	+0.14(+0.38%)
Dec 24, 2014	36.31	36.37	36.37	36.37	42,158	+0.21(+0.57%)
Dec 23, 2014	36.11	36.24	36.07	36.17	44,969	+0.09(+0.24%)
Dec 22, 2014	35.97	36.08	35.95	36.08	27,917	+0.16(+0.44%)
Dec 19, 2014	35.79	35.99	35.77	35.92	36,169	+0.04(+0.11%)
Dec 18, 2014	35.61	35.89	35.56	35.88	22,106	+0.58(+1.63%)
Dec 17, 2014	34.76	35.40	34.76	35.31	177,692	+0.54(+1.55%)
Dec 16, 2014	34.49	35.14	34.49	34.77	214,244	+0.28(+0.82%)
Dec 15, 2014	34.94	34.94	34.45	34.49	85,078	-0.30(-0.87%)
Dec 12, 2014	34.93	35.10	34.79	34.79	21,694	-0.46(-1.31%)
Dec 11, 2014	35.10	35.54	35.10	35.25	43,238	+0.12(+0.34%)
Dec 10, 2014	35.50	35.54	35.05	35.13	26,420	-0.46(-1.29%)
Dec 09, 2014	35.40	35.59	35.40	35.59	6,333	-0.18(-0.51%)
Dec 08, 2014	35.99	35.99	35.70	35.77	21,639	-0.39(-1.09%)
Dec 05, 2014	36.14	36.27	36.14	36.17	14,177	-0.05(-0.13%)
Dec 04, 2014	36.34	36.37	36.22	36.22	14,259	-0.19(-0.52%)
Dec 03, 2014	36.24	36.41	36.23	36.41	17,314	+0.11(+0.29%)
Dec 02, 2014	36.25	36.31	36.23	36.30	12,552	+0.08(+0.23%)
Dec 01, 2014	36.37	36.37	36.18	36.22	14,813	-0.29(-0.80%)
Nov 28, 2014	36.93	36.93	36.51	36.51	9,607	-0.36(-0.99%)
Nov 26, 2014	36.75	36.87	36.87	36.87	27,599	+0.23(+0.63%)
Nov 25, 2014	36.58	36.67	36.55	36.64	29,139	+0.15(+0.41%)
Nov 24, 2014	36.54	36.55	36.42	36.49	22,623	+0.01(+0.03%)
Nov 21, 2014	36.56	36.57	36.33	36.48	15,796	+0.25(+0.69%)
Nov 20, 2014	36.14	36.26	36.14	36.23	15,151	-0.12(-0.33%)
Nov 19, 2014	36.26	36.37	36.26	36.35	16,831	-0.08(-0.22%)
Nov 18, 2014	36.30	36.45	36.30	36.43	32,840	+0.28(+0.76%)
Nov 17, 2014	36.02	36.20	36.02	36.15	17,632	-0.02(-0.04%)
Nov 14, 2014	36.08	36.18	36.07	36.17	28,794	+0.02(+0.05%)
Nov 13, 2014	36.21	36.32	36.09	36.15	22,532	+0.02(+0.05%)
Nov 12, 2014	36.22	36.24	36.07	36.13	30,192	-0.21(-0.59%)
Nov 11, 2014	36.26	36.35	36.19	36.34	20,126	+0.19(+0.52%)
Nov 10, 2014	36.08	36.22	36.08	36.15	8,953	+0.15(+0.42%)
Nov 07, 2014	35.95	36.06	35.95	36.00	26,708	+0.05(+0.13%)
Nov 06, 2014	36.10	36.10	35.88	35.95	32,321	-0.21(-0.57%)
Nov 05, 2014	36.04	36.16	36.00	36.16	16,343	+0.20(+0.55%)
Nov 04, 2014	36.14	36.14	35.84	35.96	43,269	-0.25(-0.70%)