The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	86.01	92.36	85.00	90.93	5,326,179	+1.98(+2.23%)
Jan 30, 2008	92.22	94.73	87.61	88.95	5,552,191	-3.55(-3.84%)
Jan 29, 2008	94.74	95.48	91.22	92.50	5,119,228	+0.00(+0.00%)
Jan 28, 2008	90.08	94.00	89.00	92.50	5,136,747	+1.10(+1.20%)
Jan 25, 2008	96.23	98.00	89.70	91.40	9,158,977	+0.14(+0.15%)
Jan 24, 2008	87.22	92.19	85.57	91.26	10,521,878	+10.26(+12.67%)
Jan 23, 2008	77.36	83.43	71.02	81.00	11,690,252	+0.71(+0.88%)
Jan 22, 2008	71.91	82.25	71.00	80.29	10,472,462	+0.27(+0.34%)
Jan 21, 2008	82.79	84.27	78.03	80.02	0	+0.00(+0.00%)
Jan 18, 2008	82.79	84.27	78.03	80.02	10,351,179	-0.98(-1.21%)
Jan 17, 2008	88.93	90.46	78.00	81.00	15,913,810	-10.71(-11.68%)
Jan 16, 2008	97.04	101.15	87.08	91.71	12,599,892	-9.54(-9.42%)
Jan 15, 2008	107.59	108.39	99.15	101.25	8,007,488	-8.29(-7.57%)
Jan 14, 2008	102.45	110.20	101.81	109.54	8,157,162	+10.33(+10.41%)
Jan 11, 2008	92.42	99.96	92.42	99.21	7,026,112	+5.68(+6.07%)
Jan 10, 2008	87.97	94.35	85.72	93.53	7,007,705	+4.52(+5.08%)
Jan 09, 2008	92.15	93.54	80.00	89.01	12,636,463	+0.64(+0.72%)
Jan 08, 2008	94.62	95.00	86.86	88.37	6,302,255	-5.63(-5.99%)
Jan 07, 2008	96.25	98.05	91.28	94.00	5,978,821	-1.41(-1.48%)
Jan 04, 2008	96.00	97.00	94.20	95.41	3,820,257	-2.30(-2.35%)
Jan 03, 2008	96.60	99.85	95.73	97.71	4,629,824	+2.97(+3.13%)
Jan 02, 2008	95.73	96.18	92.29	94.74	3,681,618	+0.40(+0.42%)
Jan 01, 2008	95.26	96.55	93.31	94.34	1,971,660	+0.00(+0.00%)
Dec 31, 2007	95.26	96.55	93.31	94.34	1,971,660	-1.50(-1.57%)
Dec 28, 2007	96.67	97.60	94.75	95.84	3,577,500	+0.48(+0.50%)
Dec 27, 2007	94.11	97.23	93.31	95.36	3,258,142	+1.62(+1.73%)
Dec 26, 2007	92.51	93.95	91.57	93.74	2,104,788	+1.24(+1.34%)
Dec 24, 2007	89.87	93.65	89.01	92.50	1,679,701	+3.54(+3.98%)
Dec 21, 2007	92.16	92.16	88.65	88.96	3,431,738	-1.75(-1.93%)
Dec 20, 2007	82.53	90.71	82.15	90.71	4,311,884	+8.40(+10.21%)
Dec 19, 2007	84.22	84.94	81.14	82.31	2,066,026	-0.84(-1.01%)
Dec 18, 2007	85.51	85.80	77.80	83.15	4,467,217	-1.34(-1.59%)
Dec 17, 2007	82.50	85.34	82.04	84.49	4,369,531	+1.68(+2.03%)
Dec 14, 2007	83.54	86.96	82.07	82.81	3,859,013	-2.17(-2.55%)
Dec 13, 2007	82.40	85.03	81.74	84.98	2,317,934	+2.38(+2.88%)
Dec 12, 2007	84.70	85.99	80.67	82.60	4,016,107	+0.60(+0.73%)
Dec 11, 2007	84.08	86.29	80.33	82.00	5,344,396	-2.40(-2.84%)
Dec 10, 2007	80.55	84.52	80.41	84.40	4,596,567	+4.77(+5.99%)
Dec 07, 2007	78.00	80.00	76.32	79.63	3,474,353	+2.18(+2.81%)
Dec 06, 2007	75.60	77.50	75.38	77.45	3,525,028	+1.99(+2.64%)
Dec 05, 2007	72.57	76.16	72.00	75.46	4,396,641	+4.40(+6.19%)
Dec 04, 2007	72.46	73.57	70.60	71.06	3,927,458	-1.14(-1.58%)
Dec 03, 2007	70.14	74.71	69.57	72.20	5,214,989	+3.05(+4.41%)
Nov 30, 2007	70.86	70.86	66.60	69.15	5,018,421	+0.70(+1.02%)
Nov 29, 2007	69.09	69.80	67.63	68.45	2,044,555	-0.08(-0.12%)
Nov 28, 2007	65.00	68.71	64.75	68.53	3,944,509	+5.23(+8.26%)
Nov 27, 2007	62.25	64.80	61.39	63.30	2,705,239	+1.32(+2.13%)
Nov 26, 2007	62.03	64.73	61.23	61.98	3,336,735	+0.98(+1.61%)
Nov 23, 2007	60.12	62.12	59.28	61.00	969,012	+2.07(+3.51%)
Nov 21, 2007	60.00	60.17	58.40	58.93	2,292,514	-2.17(-3.55%)
Nov 20, 2007	60.84	62.05	59.00	61.10	3,942,598	+1.76(+2.97%)
Nov 19, 2007	63.60	63.60	57.25	59.34	3,991,765	-4.30(-6.76%)
Nov 16, 2007	61.95	63.64	60.25	63.64	3,601,987	+1.66(+2.68%)
Nov 15, 2007	66.69	66.69	60.07	61.98	4,236,228	-4.29(-6.47%)
Nov 14, 2007	69.08	69.08	65.84	66.27	2,831,282	-0.15(-0.23%)
Nov 13, 2007	61.98	67.99	59.71	66.42	6,056,893	+5.09(+8.30%)
Nov 12, 2007	71.00	71.00	60.60	61.33	8,979,416	-9.71(-13.67%)
Nov 09, 2007	69.50	72.72	69.49	71.04	3,520,700	-0.05(-0.07%)
Nov 08, 2007	70.70	72.50	66.34	71.09	4,791,947	+0.20(+0.28%)
Nov 07, 2007	70.08	72.80	68.78	70.89	3,785,366	+0.89(+1.27%)
Nov 06, 2007	68.00	70.10	66.11	70.00	2,627,420	+2.43(+3.60%)
Nov 05, 2007	67.50	68.93	66.85	67.57	1,791,702	-1.90(-2.73%)
Nov 02, 2007	69.80	70.70	67.50	69.47	2,781,000	+0.52(+0.75%)