AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.12	12.22		12.17	93,930	+0.03(+0.22%)
Jan 28, 2022	12.18	12.20	12.12	12.14	79,954	-0.10(-0.81%)
Jan 27, 2022	12.31	12.42	12.21	12.24	60,987	-0.06(-0.51%)
Jan 26, 2022	12.26	12.40	12.26	12.30	62,092	+0.09(+0.74%)
Jan 25, 2022	12.12	12.32	12.08	12.21	94,384	+0.04(+0.37%)
Jan 24, 2022	12.24	12.24	12.12	12.17	95,262	-0.08(-0.66%)
Jan 21, 2022	12.43	12.48	12.25	12.25	70,952	-0.15(-1.24%)
Jan 20, 2022	12.64	12.67	12.39	12.40	71,300	-0.17(-1.36%)
Jan 19, 2022	12.53	12.58	12.38	12.57	149,013	+0.04(+0.36%)
Jan 18, 2022	12.77	12.80	12.48	12.53	113,103	-0.30(-2.32%)
Jan 14, 2022				12.83	0	-0.14(-1.04%)
Jan 13, 2022	13.09	13.09	12.96	12.96	74,377	-0.14(-1.03%)
Jan 12, 2022	13.15	13.19	13.06	13.10	54,731	-0.05(-0.34%)
Jan 11, 2022	13.39	13.39	13.11	13.14	64,545	-0.21(-1.55%)
Jan 10, 2022	13.23	13.35	13.21	13.35	77,646	+0.12(+0.88%)
Jan 07, 2022	13.22	13.23	13.16	13.23	56,522	+0.03(+0.21%)
Jan 06, 2022	13.24	13.24	13.11	13.21	69,038	-0.05(-0.39%)
Jan 05, 2022	13.23	13.31	13.23	13.26	85,305	+0.01(+0.07%)
Jan 04, 2022	13.39	13.39	13.21	13.25	64,382	-0.13(-0.94%)
Jan 03, 2022	13.31	13.39	13.31	13.37	46,093	+0.08(+0.61%)
Dec 31, 2021	13.36	13.48	13.29	13.29	72,019	-0.10(-0.74%)
Dec 30, 2021	13.46	13.49	13.37	13.39	33,922	-0.10(-0.73%)
Dec 29, 2021	13.51	13.51	13.44	13.49	50,736	+0.00(+0.00%)
Dec 28, 2021	13.48	13.52	13.46	13.49	51,462	-0.01(-0.07%)
Dec 27, 2021	13.45	13.52	13.45	13.50	53,520	+0.02(+0.13%)
Dec 23, 2021	13.46	13.50	13.45	13.48	86,311	+0.02(+0.13%)
Dec 22, 2021	13.44	13.51	13.43	13.46	32,792	+0.03(+0.20%)
Dec 21, 2021	13.42	13.44	13.36	13.44	29,605	+0.00(+0.00%)
Dec 20, 2021	13.48	13.51	13.43	13.44	44,617	-0.05(-0.40%)
Dec 17, 2021	13.49	13.50	13.40	13.49	106,028	-0.01(-0.07%)
Dec 16, 2021	13.49	13.50	13.46	13.50	73,719	+0.02(+0.13%)
Dec 15, 2021	13.47	13.49	13.45	13.48	95,427	+0.02(+0.13%)
Dec 14, 2021	13.39	13.48	13.39	13.46	30,391	+0.02(+0.13%)
Dec 13, 2021	13.47	13.48	13.38	13.45	64,177	-0.02(-0.13%)
Dec 10, 2021	13.35	13.48	13.32	13.46	72,934	+0.12(+0.87%)
Dec 09, 2021	13.24	13.36	13.18	13.35	49,745	+0.13(+0.95%)
Dec 08, 2021	13.08	13.22	13.06	13.22	84,260	+0.14(+1.10%)
Dec 07, 2021	13.14	13.19	13.07	13.08	60,041	+0.01(+0.07%)
Dec 06, 2021	13.19	13.21	13.07	13.07	52,615	-0.12(-0.89%)
Dec 03, 2021	13.29	13.31	13.18	13.18	50,605	-0.11(-0.81%)
Dec 02, 2021	13.41	13.46	13.29	13.29	107,468	-0.14(-1.05%)
Dec 01, 2021	13.43	13.48	13.37	13.43	28,224	+0.01(+0.07%)
Nov 30, 2021	13.35	13.49	13.35	13.42	43,440	+0.13(+1.01%)
Nov 29, 2021	13.16	13.34	13.16	13.29	54,964	+0.13(+1.02%)
Nov 26, 2021	13.21	13.22	13.14	13.16	21,988	-0.08(-0.61%)
Nov 24, 2021	13.28	13.30	13.23	13.24	49,047	-0.01(-0.07%)
Nov 23, 2021	13.27	13.38	13.24	13.25	188,715	-0.18(-1.33%)
Nov 22, 2021	13.39	13.46	13.33	13.42	55,129	+0.08(+0.60%)
Nov 19, 2021	13.42	13.43	13.33	13.34	52,794	-0.06(-0.47%)
Nov 18, 2021	13.40	13.41	13.41	13.41	26,190	+0.04(+0.27%)
Nov 17, 2021	13.32	13.42	13.27	13.37	29,944	+0.05(+0.40%)
Nov 16, 2021	13.29	13.39	13.26	13.32	32,354	+0.03(+0.20%)
Nov 15, 2021	13.33	13.33	13.25	13.29	35,205	+0.00(+0.00%)
Nov 12, 2021	13.34	13.34	13.24	13.29	139,256	-0.02(-0.13%)
Nov 11, 2021	13.40	13.46	13.28	13.31	51,714	-0.13(-0.93%)
Nov 10, 2021	13.44			13.43	41,521	-0.01(-0.07%)
Nov 09, 2021	13.41	13.48	13.36	13.44	39,059	+0.03(+0.20%)
Nov 08, 2021	13.29	13.43	13.25	13.42	87,318	+0.20(+1.49%)
Nov 05, 2021	13.30	13.41	13.17	13.22	88,277	+0.03(+0.20%)
Nov 04, 2021	13.33	13.35	13.17	13.19	71,701	-0.15(-1.12%)
Nov 03, 2021	13.23	13.43	13.22	13.34	95,502	+0.12(+0.94%)
Nov 02, 2021	13.17	13.30	13.17	13.22	34,564	+0.04(+0.34%)