Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.401	7.405	7.401	7.405	210	+0.10(+1.39%)
Jan 28, 2016	7.291	7.303	7.291	7.303	300	+0.28(+3.94%)
Jan 26, 2016	7.311	7.311	7.026	7.026	44	-0.16(-2.19%)
Jan 25, 2016	7.184	7.184	7.184	7.184	337	+0.00(+0.00%)
Jan 22, 2016	7.360	7.360	7.115	7.184	13,090	+0.15(+2.10%)
Jan 21, 2016	6.938	7.074	6.938	7.036	775	+0.01(+0.14%)
Jan 20, 2016	6.918	7.027	6.899	7.026	1,209	-0.08(-1.11%)
Jan 19, 2016	7.174	7.174	7.056	7.105	1,933	-0.06(-0.82%)
Jan 15, 2016	7.036	7.164	7.164	7.164	3,968	-0.17(-2.28%)
Jan 14, 2016	7.292	7.331	7.213	7.331	2,389	+0.03(+0.47%)
Jan 13, 2016	7.440	7.440	7.282	7.297	2,600	-0.07(-1.00%)
Jan 12, 2016	7.531	7.531	7.370	7.370	3,255	-0.10(-1.32%)
Jan 11, 2016	7.592	7.592	7.469	7.469	2,151	-0.10(-1.30%)
Jan 08, 2016	7.645	7.645	7.567	7.567	1,499	-0.05(-0.66%)
Jan 07, 2016	7.459	7.714	7.459	7.617	675	-0.12(-1.51%)
Jan 06, 2016	7.895	7.930	7.734	7.734	6,264	-0.15(-1.87%)
Jan 05, 2016	7.881	7.960	7.871	7.881	2,184	-0.04(-0.50%)
Jan 04, 2016	7.862	7.940	7.862	7.921	5,367	+0.02(+0.25%)
Dec 31, 2015	7.911	7.901	7.901	7.901	16,688	-0.19(-2.34%)
Dec 30, 2015	8.088	8.090	8.029	8.090	3,931	-0.10(-1.17%)
Dec 29, 2015	8.186	8.230	8.186	8.186	2,935	+0.01(+0.12%)
Dec 28, 2015	8.117	8.188	8.117	8.176	4,750	-0.21(-2.46%)
Dec 24, 2015	8.392	8.382	8.382	8.382	1,221	+0.03(+0.35%)
Dec 23, 2015	8.107	8.353	8.107	8.353	1,187	+0.10(+1.20%)
Dec 22, 2015	8.088	8.254	8.039	8.254	1,922	+0.20(+2.54%)
Dec 21, 2015	8.530	8.530	8.048	8.049	7,565	-0.23(-2.72%)
Dec 18, 2015	8.265	8.294	8.265	8.274	2,271	-0.45(-5.18%)
Dec 17, 2015	8.550	8.745	8.550	8.726	1,426	+0.24(+2.79%)
Dec 16, 2015	8.294	8.540	8.294	8.490	7,814	+0.04(+0.46%)
Dec 15, 2015	8.540	8.540	8.378	8.451	11,810	-0.05(-0.59%)
Dec 14, 2015	8.618	8.618	8.422	8.501	15,428	-0.10(-1.13%)
Dec 11, 2015	8.599	8.599	8.599	8.599	1,322	-0.00(-0.06%)
Dec 10, 2015	8.507	8.726	8.494	8.604	2,381	-0.04(-0.51%)
Dec 09, 2015	8.667	8.667	8.648	8.648	8,968	+0.05(+0.57%)
Dec 08, 2015	8.520	8.599	8.363	8.599	9,802	+0.02(+0.18%)
Dec 07, 2015	8.647	8.647	8.500	8.584	2,968	+0.05(+0.63%)
Dec 04, 2015	8.736	8.736	8.530	8.530	2,810	-0.18(-2.04%)
Dec 03, 2015	8.880	8.933	8.707	8.707	3,519	+0.21(+2.43%)
Dec 02, 2015	8.451	8.549	8.382	8.500	5,875	+0.02(+0.20%)
Dec 01, 2015	8.590	8.590	8.484	8.484	3,426	-0.05(-0.54%)
Nov 30, 2015	8.530	8.648	8.441	8.530	5,377	-0.27(-3.02%)
Nov 27, 2015	8.864	8.864	8.795	8.795	1,623	-0.05(-0.56%)
Nov 25, 2015	8.992	8.844	8.844	8.844	3,256	-0.18(-1.96%)
Nov 24, 2015	9.072	9.080	9.021	9.021	62,605	-0.19(-2.03%)
Nov 23, 2015	9.237	9.237	9.208	9.208	1,644	+0.02(+0.21%)
Nov 19, 2015	9.188	9.188	9.188	9.188	32	+0.03(+0.32%)
Nov 18, 2015	9.188	9.188	9.074	9.159	3,073	+0.09(+0.98%)
Nov 17, 2015	8.992	9.093	8.893	9.070	2,252	+0.11(+1.19%)
Nov 12, 2015	9.041	9.041	8.962	8.964	15	-0.06(-0.64%)
Nov 11, 2015	8.864	9.021	8.864	9.021	937	+0.28(+3.15%)
Nov 10, 2015	8.815	8.815	8.746	8.746	466	-0.11(-1.22%)
Nov 09, 2015	9.041	9.041	8.854	8.854	3,065	-0.20(-2.17%)
Nov 06, 2015	9.051	9.051	9.051	9.051	642	-0.29(-3.05%)
Nov 05, 2015	9.129	9.336	9.129	9.336	595	+0.30(+3.37%)
Nov 04, 2015	9.414	9.414	9.031	9.031	1,578	+0.00(+0.00%)
Nov 03, 2015	9.021	9.031	8.943	9.031	654	+0.28(+3.20%)