Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.89	89.28	86.88	87.00	1,490,534	-2.45(-2.74%)
Jan 28, 2021	87.79	90.54	86.67	89.45	1,904,580	+2.32(+2.66%)
Jan 27, 2021	90.17	90.96	86.94	87.13	1,668,582	-5.05(-5.48%)
Jan 26, 2021	94.24	94.24	92.02	92.18	1,149,664	-0.69(-0.74%)
Jan 25, 2021	91.70	93.25	91.33	92.87	1,169,001	+1.18(+1.28%)
Jan 22, 2021	93.04	93.22	91.62	91.69	775,152	-1.41(-1.51%)
Jan 21, 2021	94.99	95.19	93.05	93.10	682,008	-1.61(-1.70%)
Jan 20, 2021	94.58	94.93	93.76	94.71	653,363	+0.39(+0.41%)
Jan 19, 2021	95.98	96.62	94.30	94.32	683,198	-1.63(-1.70%)
Jan 15, 2021	96.04	96.39	94.84	95.95	574,561	-0.68(-0.70%)
Jan 14, 2021	97.85	98.17	96.44	96.63	637,907	-1.10(-1.13%)
Jan 13, 2021	98.59	98.77	97.48	97.73	682,724	-0.36(-0.37%)
Jan 12, 2021	98.04	98.33	96.83	98.10	705,361	+0.02(+0.02%)
Jan 11, 2021	99.04	99.89	97.97	98.08	1,125,630	-1.73(-1.73%)
Jan 08, 2021	98.20	99.85	98.03	99.81	718,754	+2.00(+2.05%)
Jan 07, 2021	97.61	97.83	96.57	97.80	929,857	+0.65(+0.67%)
Jan 06, 2021	95.39	97.97	94.96	97.15	1,143,894	+1.65(+1.73%)
Jan 05, 2021	93.67	95.62	93.67	95.50	866,256	+1.26(+1.34%)
Jan 04, 2021	95.03	95.40	93.43	94.23	992,926	-0.23(-0.25%)
Dec 31, 2020		94.47	94.47	94.47	1,274,408	+0.35(+0.37%)
Dec 30, 2020	95.09	95.53	94.03	94.11	1,274,408	-0.55(-0.58%)
Dec 29, 2020	95.44	95.97	94.53	94.66	563,898	-0.52(-0.55%)
Dec 28, 2020	94.71	95.42	94.71	95.19	424,584	+0.83(+0.88%)
Dec 24, 2020	93.97	94.57	93.44	94.35	226,754	+0.69(+0.73%)
Dec 23, 2020	94.21	94.31	93.37	93.67	1,403,854	+0.04(+0.05%)
Dec 22, 2020	93.62	93.69	92.64	93.62	686,035	-0.28(-0.29%)
Dec 21, 2020	93.40	94.48	93.24	93.90	679,302	-1.27(-1.34%)
Dec 18, 2020	95.74	95.79	94.58	95.17	632,820	-0.41(-0.43%)
Dec 17, 2020	95.24	96.16	95.24	95.58	597,660	+0.81(+0.85%)
Dec 16, 2020	95.27	95.45	94.27	94.78	544,063	-0.43(-0.45%)
Dec 15, 2020	94.36	95.66	94.21	95.21	660,793	+1.36(+1.45%)
Dec 14, 2020	95.72	95.72	93.85	93.85	715,926	-1.09(-1.15%)
Dec 11, 2020	94.01	94.96	93.74	94.94	426,182	+0.39(+0.41%)
Dec 10, 2020	95.16	95.28	94.41	94.55	557,688	-0.60(-0.63%)
Dec 09, 2020	93.66	95.26	93.65	95.15	646,358	+1.63(+1.75%)
Dec 08, 2020	93.08	94.02	92.79	93.52	563,606	+0.61(+0.65%)
Dec 07, 2020	92.69	93.00	91.50	92.92	629,625	+0.22(+0.24%)
Dec 04, 2020	91.35	92.84	90.98	92.69	874,413	+1.67(+1.83%)
Dec 03, 2020	91.40	91.51	90.30	91.02	1,139,139	+0.32(+0.36%)
Dec 02, 2020	90.69	91.26	90.10	90.70	673,501	-0.09(-0.10%)
Dec 01, 2020	90.67	92.19	90.52	90.79	919,293	-0.40(-0.44%)
Nov 30, 2020	93.05	93.13	91.07	91.19	884,683	-1.95(-2.09%)
Nov 27, 2020	93.94	94.13	92.96	93.15	311,896	-0.89(-0.95%)
Nov 25, 2020	94.20	94.81	93.72	94.04	1,428,948	-0.38(-0.41%)
Nov 24, 2020	93.39	94.68	93.07	94.42	1,037,758	+1.57(+1.69%)
Nov 23, 2020	93.26	93.32	92.12	92.86	923,060	+0.24(+0.26%)
Nov 20, 2020	93.09	93.21	92.17	92.62	580,359	-0.53(-0.57%)
Nov 19, 2020	92.55	93.27	91.92	93.15	529,631	+0.37(+0.39%)
Nov 18, 2020	92.73	93.76	92.36	92.78	668,182	+0.08(+0.08%)
Nov 17, 2020	92.60	92.86	92.14	92.70	1,030,229	-0.32(-0.35%)
Nov 16, 2020	93.29	93.45	92.39	93.03	870,087	+0.58(+0.63%)
Nov 13, 2020	92.46	92.85	91.94	92.45	532,583	+0.61(+0.67%)
Nov 12, 2020	92.45	92.92	91.22	91.83	713,907	-0.76(-0.82%)
Nov 11, 2020	93.49	94.19	92.40	92.59	675,215	-0.34(-0.37%)
Nov 10, 2020	92.00	93.89	91.76	92.93	1,329,182	+1.00(+1.08%)
Nov 09, 2020	92.28	93.09	90.90	91.94	1,345,975	+2.37(+2.64%)
Nov 06, 2020	89.14	90.10	88.76	89.57	889,791	+0.52(+0.58%)
Nov 05, 2020	88.87	89.44	88.31	89.05	1,173,680	+2.16(+2.49%)
Nov 04, 2020	90.05	90.05	86.82	86.88	1,501,939	-2.49(-2.78%)
Nov 03, 2020	88.35	89.76	88.06	89.37	764,540	+2.08(+2.38%)