Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.82	100.25	97.56	97.69	1,327,412	-2.75(-2.74%)
Jan 28, 2021	98.58	101.66	97.32	100.45	1,696,146	+2.61(+2.67%)
Jan 27, 2021	101.25	102.14	97.63	97.84	1,485,975	-5.67(-5.48%)
Jan 26, 2021	105.82	105.82	103.32	103.51	1,023,846	-0.77(-0.74%)
Jan 25, 2021	102.97	104.71	102.55	104.28	1,041,067	+1.32(+1.29%)
Jan 22, 2021	104.47	104.67	102.88	102.96	690,320	-1.58(-1.52%)
Jan 21, 2021	106.66	106.89	104.48	104.54	607,370	-1.81(-1.70%)
Jan 20, 2021	106.20	106.60	105.28	106.35	581,859	+0.44(+0.41%)
Jan 19, 2021	107.78	108.49	105.89	105.91	608,429	-1.83(-1.70%)
Jan 15, 2021	107.84	108.24	106.50	107.75	511,682	-0.76(-0.70%)
Jan 14, 2021	109.87	110.24	108.30	108.51	568,095	-1.24(-1.13%)
Jan 13, 2021	110.70	110.90	109.45	109.75	608,008	-0.41(-0.37%)
Jan 12, 2021	110.08	110.41	108.73	110.15	628,168	+0.02(+0.02%)
Jan 11, 2021	111.21	112.17	110.00	110.13	1,002,442	-1.94(-1.73%)
Jan 08, 2021	110.27	112.12	110.08	112.07	640,094	+2.25(+2.05%)
Jan 07, 2021	109.60	109.85	108.44	109.82	828,095	+0.73(+0.67%)
Jan 06, 2021	107.11	110.00	106.63	109.09	1,018,707	+1.85(+1.73%)
Jan 05, 2021	105.18	107.37	105.18	107.23	771,454	+1.42(+1.34%)
Jan 04, 2021	106.70	107.13	104.91	105.81	884,262	-0.26(-0.25%)
Dec 31, 2020		106.08	106.08	106.08	1,134,938	+0.40(+0.37%)
Dec 30, 2020	106.78	107.27	105.58	105.68	1,134,938	-0.62(-0.58%)
Dec 29, 2020	107.17	107.77	106.14	106.30	502,186	-0.59(-0.55%)
Dec 28, 2020	106.35	107.15	106.35	106.89	378,118	+0.94(+0.88%)
Dec 24, 2020	105.52	106.19	104.93	105.95	201,939	+0.77(+0.73%)
Dec 23, 2020	105.79	105.90	104.84	105.18	1,250,219	+0.05(+0.05%)
Dec 22, 2020	105.13	105.21	104.03	105.13	610,956	-0.31(-0.29%)
Dec 21, 2020	104.88	106.08	104.69	105.44	604,960	-1.43(-1.34%)
Dec 18, 2020	107.50	107.56	106.20	106.87	563,565	-0.46(-0.43%)
Dec 17, 2020	106.94	107.98	106.94	107.33	532,253	+0.91(+0.85%)
Dec 16, 2020	106.97	107.18	105.85	106.42	484,522	-0.48(-0.45%)
Dec 15, 2020	105.96	107.42	105.79	106.91	588,477	+1.53(+1.45%)
Dec 14, 2020	107.48	107.48	105.38	105.38	637,576	-1.23(-1.15%)
Dec 11, 2020	105.56	106.63	105.25	106.61	379,541	+0.43(+0.41%)
Dec 10, 2020	106.86	106.98	106.01	106.17	496,656	-0.68(-0.63%)
Dec 09, 2020	105.17	106.96	105.16	106.85	575,621	+1.83(+1.75%)
Dec 08, 2020	104.52	105.57	104.19	105.01	501,926	+0.12(+0.12%)
Dec 07, 2020	104.64	104.98	103.29	104.89	557,751	+0.25(+0.24%)
Dec 04, 2020	103.12	104.80	102.71	104.64	774,595	+1.88(+1.83%)
Dec 03, 2020	103.18	103.30	101.94	102.75	1,009,102	+0.37(+0.36%)
Dec 02, 2020	102.38	103.02	101.72	102.39	596,618	-0.11(-0.10%)
Dec 01, 2020	102.35	104.07	102.19	102.49	814,352	-0.45(-0.44%)
Nov 30, 2020	105.04	105.13	102.80	102.95	783,693	-2.20(-2.09%)
Nov 27, 2020	106.04	106.26	104.94	105.15	276,292	-1.01(-0.95%)
Nov 25, 2020	106.34	107.02	105.79	106.16	1,265,828	-0.43(-0.41%)
Nov 24, 2020	105.43	106.88	105.06	106.59	919,294	+1.77(+1.69%)
Nov 23, 2020	105.28	105.34	103.99	104.82	817,689	+0.27(+0.26%)
Nov 20, 2020	105.08	105.22	104.05	104.55	514,109	-0.60(-0.57%)
Nov 19, 2020	104.47	105.29	103.76	105.15	469,171	+0.41(+0.39%)
Nov 18, 2020	104.68	105.84	104.26	104.73	591,907	+0.09(+0.08%)
Nov 17, 2020	104.53	104.82	104.01	104.65	912,624	-0.37(-0.35%)
Nov 16, 2020	105.31	105.49	104.29	105.01	770,763	+0.65(+0.63%)
Nov 13, 2020	104.38	104.81	103.79	104.36	471,786	+0.69(+0.67%)
Nov 12, 2020	104.36	104.90	102.97	103.67	632,411	-0.86(-0.82%)
Nov 11, 2020	105.54	106.33	104.31	104.52	598,136	-0.39(-0.37%)
Nov 10, 2020	103.86	105.98	103.58	104.91	1,177,451	+1.12(+1.08%)
Nov 09, 2020	104.18	105.08	102.61	103.78	1,192,327	+2.67(+2.64%)
Nov 06, 2020	100.63	101.70	100.20	101.11	788,218	+0.59(+0.58%)
Nov 05, 2020	100.32	100.97	99.70	100.52	1,039,700	+2.44(+2.49%)
Nov 04, 2020	101.66	101.66	98.00	98.08	1,330,487	-2.81(-2.78%)
Nov 03, 2020	99.73	101.33	99.41	100.89	677,265	+2.35(+2.38%)