US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.02	71.82	70.42	71.80	13,279,754	+0.75(+1.05%)
Jan 30, 2019	70.57	71.30	70.39	71.05	15,964,200	+0.56(+0.79%)
Jan 29, 2019	69.92	70.52	69.75	70.49	8,017,951	+0.56(+0.80%)
Jan 28, 2019	69.15	70.02	68.97	69.93	10,690,016	+0.63(+0.91%)
Jan 25, 2019	68.72	69.35	68.47	69.31	5,899,434	+0.80(+1.17%)
Jan 24, 2019	68.18	68.64	67.83	68.51	6,448,143	+0.24(+0.35%)
Jan 23, 2019	68.28	68.42	67.82	68.27	6,865,242	+0.00(+0.00%)
Jan 22, 2019	68.34	68.50	67.70	68.27	9,925,846	-0.20(-0.29%)
Jan 18, 2019	68.41	68.46	67.92	68.46	7,821,814	+0.26(+0.38%)
Jan 17, 2019	67.78	68.21	67.71	68.21	5,592,338	+0.36(+0.53%)
Jan 16, 2019	67.36	68.07	67.27	67.85	6,928,693	+0.42(+0.62%)
Jan 15, 2019	66.84	67.54	66.81	67.42	10,693,147	+0.66(+0.99%)
Jan 14, 2019	66.81	67.14	66.48	66.76	5,178,702	-0.21(-0.32%)
Jan 11, 2019	66.69	67.01	66.36	66.98	13,157,520	+0.23(+0.35%)
Jan 10, 2019	65.67	66.89	65.53	66.75	7,972,127	+0.91(+1.38%)
Jan 09, 2019	66.01	66.16	65.24	65.83	9,136,535	-0.09(-0.13%)
Jan 08, 2019	65.13	66.10	64.91	65.92	15,872,502	+1.18(+1.82%)
Jan 07, 2019	64.37	65.22	64.12	64.74	19,240,148	+0.64(+1.01%)
Jan 04, 2019	63.83	64.71	63.51	64.10	11,820,743	+0.68(+1.07%)
Jan 03, 2019	63.02	64.37	62.89	63.42	12,306,452	+0.40(+0.64%)
Jan 02, 2019	63.67	63.75	62.68	63.02	17,216,904	-1.39(-2.16%)
Dec 31, 2018	64.33	64.52	63.32	64.41	12,528,051	+0.20(+0.31%)
Dec 28, 2018	64.61	64.90	63.75	64.21	16,044,581	+0.20(+0.31%)
Dec 27, 2018	63.44	64.09	62.22	64.01	13,378,921	+0.10(+0.16%)
Dec 26, 2018	62.05	63.97	61.37	63.91	14,374,950	+2.03(+3.28%)
Dec 24, 2018	63.94	64.18	61.85	61.88	11,004,877	-2.31(-3.60%)
Dec 21, 2018	65.20	66.38	64.09	64.19	14,589,939	-0.81(-1.24%)
Dec 20, 2018	65.94	66.11	64.55	65.00	16,003,687	-0.96(-1.46%)
Dec 19, 2018	66.71	67.36	65.79	65.96	18,522,480	-0.73(-1.10%)
Dec 18, 2018	66.58	67.16	66.41	66.69	10,551,298	+0.59(+0.90%)
Dec 17, 2018	68.73	68.93	65.95	66.10	15,517,574	-2.53(-3.69%)
Dec 14, 2018	68.56	68.94	68.29	68.63	9,114,896	-0.14(-0.20%)
Dec 13, 2018	68.41	69.33	68.40	68.77	7,092,340	+0.41(+0.60%)
Dec 12, 2018	69.92	69.99	68.35	68.36	9,164,701	-1.14(-1.65%)
Dec 11, 2018	69.69	70.14	69.50	69.51	7,267,133	+0.05(+0.07%)
Dec 10, 2018	69.89	69.96	68.62	69.45	13,413,552	-0.39(-0.56%)
Dec 07, 2018	70.57	70.79	69.66	69.85	16,948,196	-1.00(-1.41%)
Dec 06, 2018	68.79	70.91	68.16	70.85	21,170,280	+1.73(+2.51%)
Dec 04, 2018	70.20	70.33	68.94	69.11	13,560,804	-1.09(-1.55%)
Dec 03, 2018	70.25	70.25	69.52	70.20	13,162,608	+0.32(+0.46%)
Nov 30, 2018	69.22	69.87	69.06	69.87	9,822,056	+0.68(+0.99%)
Nov 29, 2018	69.06	69.47	68.68	69.19	7,328,967	+0.09(+0.14%)
Nov 28, 2018	68.45	69.17	68.24	69.10	11,502,401	+0.61(+0.89%)
Nov 27, 2018	68.08	68.50	67.90	68.49	8,370,142	+0.21(+0.31%)
Nov 26, 2018	68.35	68.51	67.89	68.28	5,696,944	+0.24(+0.35%)
Nov 23, 2018	68.16	68.37	67.68	68.04	3,064,008	-0.23(-0.34%)
Nov 21, 2018		68.27	68.27	68.27	0	+0.09(+0.14%)
Nov 20, 2018	68.77	69.04	68.17	68.17	14,360,420	-0.73(-1.07%)
Nov 19, 2018	68.89	69.35	68.43	68.91	6,459,137	+0.00(+0.00%)
Nov 16, 2018	67.96	68.91	67.84	68.91	13,892,263	+0.82(+1.20%)
Nov 15, 2018	68.26	68.36	67.35	68.09	10,708,403	-0.43(-0.62%)
Nov 14, 2018	68.92	69.05	68.17	68.51	7,978,990	-0.12(-0.17%)
Nov 13, 2018	68.70	68.98	68.23	68.63	6,322,345	+0.06(+0.09%)
Nov 12, 2018	68.65	69.25	68.51	68.57	6,728,575	-0.08(-0.11%)
Nov 09, 2018	68.39	68.76	68.21	68.65	7,196,013	+0.09(+0.14%)
Nov 08, 2018	68.35	68.58	68.01	68.56	6,108,145	+0.03(+0.04%)
Nov 07, 2018	68.10	68.53	67.62	68.53	9,017,738	+0.85(+1.26%)
Nov 06, 2018	67.33	67.72	67.28	67.68	6,008,164	+0.29(+0.43%)
Nov 05, 2018	66.58	67.59	66.41	67.39	17,013,742	+0.97(+1.47%)
Nov 02, 2018	67.08	67.08	65.69	66.41	11,587,615	-0.57(-0.85%)