GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.98	37.30	36.49	36.67	279,728	-0.63(-1.68%)
Jan 28, 2021	37.22	37.48	36.78	37.30	506,038	-0.49(-1.30%)
Jan 27, 2021	38.27	38.33	37.70	37.80	552,163	-1.31(-3.36%)
Jan 26, 2021	39.00	39.14	38.67	39.11	716,763	-0.29(-0.74%)
Jan 25, 2021	39.95	40.20	39.13	39.40	498,575	+0.96(+2.49%)
Jan 22, 2021	38.14	38.53	37.87	38.44	279,728	+0.16(+0.43%)
Jan 21, 2021	37.90	38.30	37.35	38.28	612,397	+0.16(+0.43%)
Jan 20, 2021	38.18	38.44	37.74	38.12	427,380	+1.08(+2.92%)
Jan 19, 2021	36.82	37.03	36.57	37.03	525,643	+1.62(+4.59%)
Jan 15, 2021	35.74	35.76	35.21	35.41	466,144	-0.57(-1.59%)
Jan 14, 2021	36.48	36.48	35.90	35.98	306,574	-0.17(-0.48%)
Jan 13, 2021	36.16	36.34	35.72	36.15	318,123	+0.00(+0.00%)
Jan 12, 2021	36.41	36.49	36.05	36.15	327,224	+0.00(+0.00%)
Jan 11, 2021	36.43	36.59	36.06	36.15	453,132	-0.67(-1.81%)
Jan 08, 2021	36.04	36.82	35.98	36.82	493,455	+1.57(+4.44%)
Jan 07, 2021	35.28	35.37	34.86	35.25	559,213	+0.43(+1.22%)
Jan 06, 2021	35.61	35.67	34.64	34.83	1,724,051	-0.75(-2.12%)
Jan 05, 2021	34.75	35.66	34.72	35.58	902,594	+0.94(+2.71%)
Jan 04, 2021	34.93	35.15	34.49	34.64	474,373	+0.25(+0.73%)
Dec 31, 2020		34.39	34.39	34.39	302,329	+0.37(+1.08%)
Dec 30, 2020	33.50	34.10	33.50	34.03	302,329	+1.06(+3.20%)
Dec 29, 2020	32.41	33.03	32.38	32.97	319,003	+0.75(+2.34%)
Dec 28, 2020	32.69	32.69	32.07	32.22	638,235	-0.26(-0.80%)
Dec 24, 2020	32.44	32.76	32.28	32.48	451,538	-0.62(-1.87%)
Dec 23, 2020	33.13	33.13	32.91	33.10	304,461	+0.67(+2.06%)
Dec 22, 2020	32.76	32.89	32.22	32.43	548,527	-0.41(-1.24%)
Dec 21, 2020	32.49	32.89	32.39	32.84	366,096	+0.22(+0.68%)
Dec 18, 2020	32.61	32.72	32.47	32.61	495,947	+0.07(+0.21%)
Dec 17, 2020	32.58	32.73	32.31	32.55	426,141	+0.09(+0.27%)
Dec 16, 2020	32.36	32.51	32.23	32.46	330,946	+0.36(+1.11%)
Dec 15, 2020	31.99	32.10	31.88	32.10	394,922	+0.35(+1.10%)
Dec 14, 2020	31.88	32.08	31.71	31.75	611,007	-0.02(-0.06%)
Dec 11, 2020	32.14	32.25	31.71	31.77	1,067,564	-0.63(-1.94%)
Dec 10, 2020	31.78	32.51	31.69	32.40	718,997	+0.52(+1.64%)
Dec 09, 2020	32.76	32.77	31.67	31.88	792,139	-0.88(-2.68%)
Dec 08, 2020	32.77	32.84	32.53	32.76	287,695	+0.32(+0.98%)
Dec 07, 2020	32.31	32.57	32.27	32.44	439,873	-0.14(-0.42%)
Dec 04, 2020	32.79	32.80	32.39	32.57	643,665	+0.00(+0.00%)
Dec 03, 2020	32.62	32.75	32.50	32.57	462,035	+0.07(+0.21%)
Dec 02, 2020	32.13	32.55	31.78	32.51	661,232	-0.31(-0.94%)
Dec 01, 2020	33.34	33.42	32.70	32.82	1,592,223	-0.19(-0.59%)
Nov 30, 2020	33.83	33.83	32.74	33.01	635,126	-1.19(-3.47%)
Nov 27, 2020	34.17	34.23	33.99	34.20	231,773	+0.32(+0.94%)
Nov 25, 2020	33.68	33.90	33.56	33.88	540,976	-0.68(-1.96%)
Nov 24, 2020	34.86	34.97	34.25	34.55	799,096	+0.23(+0.68%)
Nov 23, 2020	34.17	34.39	33.91	34.32	707,623	+0.41(+1.20%)
Nov 20, 2020	33.66	33.96	33.54	33.92	401,954	+0.58(+1.74%)
Nov 19, 2020	32.76	33.36	32.65	33.34	304,310	+0.74(+2.28%)
Nov 18, 2020	32.86	32.98	32.32	32.59	316,265	-0.14(-0.41%)
Nov 17, 2020	32.74	32.98	32.51	32.73	308,922	-0.14(-0.41%)
Nov 16, 2020	32.83	33.08	32.46	32.86	530,469	+0.09(+0.27%)
Nov 13, 2020	33.05	33.46	32.47	32.78	381,251	+0.45(+1.40%)
Nov 12, 2020	32.19	32.66	32.02	32.32	331,344	+1.21(+3.88%)
Nov 11, 2020	30.32	31.15	29.97	31.12	1,170,669	-0.04(-0.12%)
Nov 10, 2020	31.79	31.84	30.69	31.15	752,909	-1.34(-4.13%)
Nov 09, 2020	33.50	33.74	32.47	32.50	662,776	-0.26(-0.80%)
Nov 06, 2020	32.51	32.83	32.39	32.76	735,587	+0.15(+0.47%)
Nov 05, 2020	32.31	32.67	31.86	32.60	582,982	+1.25(+3.97%)
Nov 04, 2020	30.48	31.41	30.42	31.36	948,249	+1.84(+6.22%)
Nov 03, 2020	29.27	29.65	28.96	29.52	293,311	+0.18(+0.63%)