GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.20	11.23	11.17	11.22	4,204	+0.04(+0.35%)
Jan 30, 2017	11.20	11.21	11.14	11.18	7,893	-0.05(-0.43%)
Jan 27, 2017	11.29	11.30	11.22	11.23	6,028	-0.05(-0.41%)
Jan 26, 2017	11.28	11.30	11.26	11.28	6,277	+0.02(+0.16%)
Jan 25, 2017	11.25	11.26	11.22	11.26	11,551	+0.12(+1.08%)
Jan 24, 2017	11.10	11.14	11.08	11.14	5,056	+0.01(+0.08%)
Jan 23, 2017	11.07	11.13	11.07	11.13	9,277	+0.04(+0.33%)
Jan 20, 2017	11.13	11.13	11.08	11.09	20,168	-0.10(-0.91%)
Jan 19, 2017	11.06	11.23	11.05	11.20	318,785	+0.19(+1.76%)
Jan 18, 2017	11.04	11.04	10.99	11.00	6,592	+0.04(+0.34%)
Jan 17, 2017	10.94	10.98	10.94	10.97	10,106	+0.06(+0.59%)
Jan 13, 2017		10.90	10.90	10.90	0	+0.05(+0.43%)
Jan 12, 2017	10.85	10.86	10.81	10.85	13,537	-0.08(-0.76%)
Jan 11, 2017	10.91	10.95	10.87	10.94	49,321	-0.03(-0.25%)
Jan 10, 2017	10.85	10.99	10.85	10.97	12,527	+0.29(+2.68%)
Jan 09, 2017	10.67	10.70	10.66	10.68	75,598	+0.07(+0.70%)
Jan 06, 2017	10.66	10.66	10.59	10.61	5,597	-0.13(-1.20%)
Jan 05, 2017	10.66	10.73	10.66	10.73	6,574	+0.16(+1.48%)
Jan 04, 2017	10.49	10.61	10.49	10.58	6,013	+0.09(+0.88%)
Jan 03, 2017	10.48	10.51	10.45	10.48	10,256	+0.14(+1.34%)
Dec 30, 2016		10.35	10.35	10.35	0	+0.04(+0.36%)
Dec 29, 2016	10.32	10.34	10.29	10.31	28,088	+0.06(+0.63%)
Dec 28, 2016	10.29	10.29	10.24	10.24	3,924	+0.04(+0.36%)
Dec 27, 2016	10.15	10.25	10.15	10.21	22,068	+0.02(+0.23%)
Dec 23, 2016		10.18	10.18	10.18	0	-0.04(-0.36%)
Dec 22, 2016	10.24	10.27	10.22	10.22	28,523	-0.11(-1.06%)
Dec 21, 2016	10.36	10.37	10.32	10.33	57,454	+0.01(+0.13%)
Dec 20, 2016	10.36	10.36	10.30	10.32	33,600	-0.04(-0.35%)
Dec 19, 2016	10.45	10.45	10.35	10.35	55,172	-0.05(-0.44%)
Dec 16, 2016	10.46	10.46	10.39	10.40	3,431	-0.08(-0.78%)
Dec 15, 2016	10.55	10.55	10.47	10.48	15,889	-0.11(-1.03%)
Dec 14, 2016	10.75	10.75	10.59	10.59	29,466	-0.18(-1.69%)
Dec 13, 2016	10.72	10.79	10.72	10.77	8,779	+0.17(+1.63%)
Dec 12, 2016	10.66	10.69	10.60	10.60	10,544	-0.32(-2.92%)
Dec 09, 2016	10.93	10.94	10.90	10.92	6,337	-0.13(-1.15%)
Dec 08, 2016	11.07	11.12	11.02	11.05	179,795	-0.01(-0.10%)
Dec 07, 2016	10.98	11.07	10.98	11.06	38,147	+0.15(+1.35%)
Dec 06, 2016	10.90	10.92	10.86	10.91	31,324	+0.07(+0.67%)
Dec 05, 2016	10.75	10.88	10.75	10.84	13,517	+0.05(+0.42%)
Dec 02, 2016	10.76	10.87	10.71	10.79	10,641	-0.11(-1.00%)
Dec 01, 2016	10.98	10.98	10.88	10.90	11,290	-0.15(-1.32%)
Nov 30, 2016	11.05	11.10	11.03	11.05	80,834	+0.05(+0.50%)
Nov 29, 2016	10.98	11.05	10.94	10.99	33,729	+0.07(+0.67%)
Nov 28, 2016	10.93	10.97	10.90	10.92	37,959	+0.05(+0.42%)
Nov 25, 2016	10.88	10.90	10.86	10.87	6,077	+0.16(+1.53%)
Nov 23, 2016		10.71	10.71	10.71	0	-0.05(-0.51%)
Nov 22, 2016	10.87	10.90	10.76	10.76	1,921	-0.02(-0.17%)
Nov 21, 2016	10.79	10.80	10.75	10.78	7,347	+0.05(+0.51%)
Nov 18, 2016	10.75	10.75	10.73	10.73	446	+0.06(+0.60%)
Nov 17, 2016	10.65	10.76	10.65	10.66	23,611	+0.10(+0.99%)
Nov 16, 2016	10.51	10.59	10.51	10.56	22,298	-0.01(-0.13%)
Nov 15, 2016	10.50	10.59	10.50	10.57	4,984	+0.09(+0.87%)
Nov 14, 2016	10.51	10.51	10.42	10.48	6,363	-0.11(-1.00%)
Nov 11, 2016	10.52	10.59	10.44	10.59	56,478	-0.02(-0.21%)
Nov 10, 2016	10.84	10.84	10.59	10.61	31,510	-0.25(-2.26%)
Nov 09, 2016	10.80	10.92	10.80	10.85	7,512	-0.17(-1.57%)
Nov 08, 2016	10.93	11.03	10.91	11.03	5,031	+0.10(+0.93%)
Nov 07, 2016	10.88	10.94	10.82	10.93	6,384	+0.33(+3.07%)
Nov 04, 2016	10.63	10.65	10.59	10.60	6,575	-0.09(-0.85%)
Nov 03, 2016	10.75	10.75	10.69	10.69	6,637	-0.05(-0.42%)
Nov 02, 2016	10.84	10.84	10.69	10.74	4,461	-0.12(-1.09%)