GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.28	11.32	11.25	11.31	4,173	+0.04(+0.35%)
Jan 30, 2017	11.28	11.30	11.22	11.27	7,834	-0.05(-0.43%)
Jan 27, 2017	11.37	11.38	11.31	11.32	5,983	-0.05(-0.41%)
Jan 26, 2017	11.37	11.38	11.35	11.36	6,230	+0.02(+0.16%)
Jan 25, 2017	11.34	11.35	11.31	11.35	11,465	+0.12(+1.08%)
Jan 24, 2017	11.18	11.22	11.16	11.22	5,018	+0.01(+0.08%)
Jan 23, 2017	11.15	11.22	11.15	11.22	9,207	+0.04(+0.33%)
Jan 20, 2017	11.22	11.22	11.16	11.18	20,017	-0.10(-0.91%)
Jan 19, 2017	11.14	11.32	11.13	11.28	316,404	+0.20(+1.76%)
Jan 18, 2017	11.12	11.12	11.08	11.09	6,543	+0.04(+0.34%)
Jan 17, 2017	11.02	11.07	11.02	11.05	10,030	+0.07(+0.59%)
Jan 13, 2017		10.98	10.98	10.98	0	+0.05(+0.43%)
Jan 12, 2017	10.93	10.95	10.89	10.94	13,436	-0.08(-0.76%)
Jan 11, 2017	10.99	11.03	10.95	11.02	48,953	-0.03(-0.25%)
Jan 10, 2017	10.93	11.07	10.93	11.05	12,434	+0.29(+2.68%)
Jan 09, 2017	10.75	10.78	10.74	10.76	75,033	+0.07(+0.70%)
Jan 06, 2017	10.74	10.74	10.67	10.68	5,555	-0.13(-1.20%)
Jan 05, 2017	10.74	10.82	10.74	10.82	6,524	+0.16(+1.48%)
Jan 04, 2017	10.57	10.69	10.57	10.66	5,968	+0.09(+0.88%)
Jan 03, 2017	10.55	10.59	10.53	10.56	10,180	+0.14(+1.34%)
Dec 30, 2016		10.42	10.42	10.42	0	+0.04(+0.36%)
Dec 29, 2016	10.40	10.42	10.37	10.39	27,878	+0.07(+0.63%)
Dec 28, 2016	10.37	10.37	10.32	10.32	3,894	+0.04(+0.36%)
Dec 27, 2016	10.23	10.33	10.23	10.29	21,903	+0.02(+0.23%)
Dec 23, 2016		10.26	10.26	10.26	0	-0.04(-0.37%)
Dec 22, 2016	10.31	10.35	10.29	10.30	28,310	-0.11(-1.06%)
Dec 21, 2016	10.44	10.45	10.40	10.41	57,025	+0.01(+0.13%)
Dec 20, 2016	10.44	10.44	10.38	10.40	33,349	-0.04(-0.35%)
Dec 19, 2016	10.53	10.53	10.42	10.43	54,760	-0.05(-0.44%)
Dec 16, 2016	10.54	10.54	10.47	10.48	3,405	-0.08(-0.78%)
Dec 15, 2016	10.63	10.63	10.55	10.56	15,770	-0.11(-1.03%)
Dec 14, 2016	10.83	10.83	10.67	10.67	29,246	-0.18(-1.69%)
Dec 13, 2016	10.80	10.87	10.80	10.85	8,713	+0.17(+1.63%)
Dec 12, 2016	10.74	10.77	10.68	10.68	10,465	-0.32(-2.92%)
Dec 09, 2016	11.01	11.03	10.98	11.00	6,289	-0.13(-1.15%)
Dec 08, 2016	11.16	11.20	11.10	11.13	178,453	-0.01(-0.10%)
Dec 07, 2016	11.06	11.16	11.06	11.14	37,862	+0.15(+1.35%)
Dec 06, 2016	10.98	11.00	10.95	10.99	31,091	+0.07(+0.67%)
Dec 05, 2016	10.84	10.96	10.84	10.92	13,416	+0.05(+0.42%)
Dec 02, 2016	10.84	10.95	10.79	10.87	10,561	-0.11(-1.00%)
Dec 01, 2016	11.06	11.06	10.96	10.98	11,206	-0.15(-1.32%)
Nov 30, 2016	11.14	11.18	11.11	11.13	80,230	+0.05(+0.50%)
Nov 29, 2016	11.06	11.13	11.02	11.07	33,477	+0.07(+0.67%)
Nov 28, 2016	11.01	11.06	10.98	11.00	37,675	+0.05(+0.42%)
Nov 25, 2016	10.96	10.98	10.95	10.95	6,032	+0.16(+1.53%)
Nov 23, 2016		10.79	10.79	10.79	0	-0.05(-0.51%)
Nov 22, 2016	10.95	10.98	10.84	10.84	1,906	-0.02(-0.17%)
Nov 21, 2016	10.87	10.88	10.84	10.86	7,292	+0.05(+0.51%)
Nov 18, 2016	10.83	10.83	10.81	10.81	442	+0.06(+0.60%)
Nov 17, 2016	10.73	10.84	10.73	10.74	23,435	+0.11(+0.99%)
Nov 16, 2016	10.59	10.67	10.59	10.64	22,131	-0.01(-0.13%)
Nov 15, 2016	10.58	10.67	10.58	10.65	4,947	+0.09(+0.87%)
Nov 14, 2016	10.59	10.59	10.50	10.56	6,316	-0.11(-1.00%)
Nov 11, 2016	10.60	10.67	10.51	10.67	56,056	-0.02(-0.21%)
Nov 10, 2016	10.92	10.92	10.67	10.69	31,275	-0.25(-2.26%)
Nov 09, 2016	10.88	11.00	10.88	10.94	7,456	-0.17(-1.57%)
Nov 08, 2016	11.01	11.11	10.99	11.11	4,994	+0.10(+0.93%)
Nov 07, 2016	10.96	11.02	10.90	11.01	6,336	+0.33(+3.07%)
Nov 04, 2016	10.71	10.73	10.67	10.68	6,526	-0.09(-0.85%)
Nov 03, 2016	10.84	10.84	10.77	10.77	6,587	-0.05(-0.42%)
Nov 02, 2016	10.92	10.92	10.77	10.82	4,427	-0.12(-1.09%)