GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.24	12.40	12.22	12.36	18,462	+0.00(+0.00%)
Jan 30, 2014	12.30	12.48	12.30	12.36	56,991	+0.05(+0.41%)
Jan 29, 2014	12.19	12.41	12.17	12.31	174,092	-0.14(-1.16%)
Jan 28, 2014	12.35	12.48	12.27	12.46	226,769	+0.22(+1.81%)
Jan 27, 2014	12.33	12.35	12.13	12.24	229,545	-0.11(-0.90%)
Jan 24, 2014	12.64	12.65	12.33	12.35	346,826	-0.42(-3.26%)
Jan 23, 2014	12.90	12.90	12.71	12.76	192,103	-0.32(-2.47%)
Jan 22, 2014	13.04	13.11	12.98	13.09	92,281	+0.08(+0.59%)
Jan 21, 2014	13.11	13.12	12.96	13.01	843,900	+0.03(+0.26%)
Jan 17, 2014	13.05	12.98	12.98	12.98	94,323	-0.06(-0.46%)
Jan 16, 2014	13.11	13.11	13.01	13.03	28,358	-0.14(-1.03%)
Jan 15, 2014	13.16	13.19	13.12	13.17	121,628	+0.01(+0.06%)
Jan 14, 2014	13.12	13.16	13.00	13.16	71,499	+0.09(+0.65%)
Jan 13, 2014	13.14	13.20	13.03	13.08	191,255	-0.12(-0.90%)
Jan 10, 2014	13.16	13.25	13.13	13.20	491,495	+0.03(+0.26%)
Jan 09, 2014	13.42	13.42	13.09	13.16	261,233	-0.27(-2.03%)
Jan 08, 2014	13.37	13.45	13.37	13.43	286,331	+0.21(+1.61%)
Jan 07, 2014	13.17	13.27	13.14	13.22	225,862	+0.20(+1.50%)
Jan 06, 2014	13.00	13.10	12.97	13.03	185,289	-0.15(-1.16%)
Jan 03, 2014	13.19	13.31	13.14	13.18	43,265	+0.03(+0.19%)
Jan 02, 2014	13.43	13.43	13.15	13.15	109,125	-0.27(-2.02%)
Dec 31, 2013	13.39	13.42	13.42	13.42	58,687	+0.17(+1.27%)
Dec 30, 2013	13.24	13.30	13.19	13.26	61,076	-0.02(-0.13%)
Dec 27, 2013	13.26	13.32	13.26	13.27	88,245	+0.08(+0.57%)
Dec 26, 2013	13.27	13.27	13.15	13.20	99,992	-0.07(-0.51%)
Dec 24, 2013	13.23	13.32	13.21	13.26	32,591	+0.14(+1.09%)
Dec 23, 2013	13.08	13.21	13.08	13.12	145,763	-0.03(-0.19%)
Dec 20, 2013	13.15	13.21	13.11	13.15	107,638	-0.05(-0.38%)
Dec 19, 2013	13.27	13.27	13.10	13.20	104,584	-0.29(-2.12%)
Dec 18, 2013	13.40	13.48	13.20	13.48	55,820	+0.22(+1.65%)
Dec 17, 2013	13.39	13.39	13.23	13.26	33,930	-0.13(-0.94%)
Dec 16, 2013	13.39	13.48	13.37	13.39	56,566	+0.06(+0.44%)
Dec 13, 2013	13.30	13.35	13.24	13.33	145,057	+0.09(+0.69%)
Dec 12, 2013	13.37	13.37	13.23	13.24	23,411	-0.15(-1.13%)
Dec 11, 2013	13.63	13.63	13.32	13.39	93,469	-0.24(-1.79%)
Dec 10, 2013	13.59	13.65	13.54	13.63	58,824	-0.02(-0.15%)
Dec 09, 2013	13.69	13.69	13.63	13.66	290,571	-0.01(-0.09%)
Dec 06, 2013	13.60	13.69	13.58	13.67	68,617	+0.13(+1.00%)
Dec 05, 2013	13.68	13.68	13.50	13.53	912,032	-0.11(-0.80%)
Dec 04, 2013	13.58	13.68	13.49	13.64	184,120	+0.09(+0.68%)
Dec 03, 2013	13.61	13.61	13.48	13.55	103,787	-0.07(-0.49%)
Dec 02, 2013	13.79	13.79	13.58	13.62	124,640	-0.17(-1.22%)
Nov 29, 2013	13.81	13.83	13.73	13.79	120,932	-0.08(-0.55%)
Nov 27, 2013	13.69	13.88	13.69	13.86	130,924	+0.22(+1.61%)
Nov 26, 2013	13.59	13.66	13.47	13.64	492,072	+0.19(+1.38%)
Nov 25, 2013	13.63	13.63	13.46	13.46	256,682	-0.26(-1.90%)
Nov 22, 2013	13.60	13.74	13.60	13.72	906,788	-0.02(-0.12%)
Nov 21, 2013	13.56	13.74	13.53	13.74	99,679	+0.18(+1.30%)
Nov 20, 2013	13.60	13.68	13.55	13.56	313,361	-0.08(-0.62%)
Nov 19, 2013	13.79	13.79	13.61	13.64	668,312	-0.21(-1.52%)
Nov 18, 2013	13.85	13.98	13.81	13.85	165,644	+0.26(+1.93%)
Nov 15, 2013	13.35	13.68	13.35	13.59	161,081	+0.36(+2.73%)
Nov 14, 2013	13.20	13.26	13.11	13.23	52,786	+0.24(+1.81%)
Nov 12, 2013	13.02	13.09	12.95	12.99	74,926	+0.00(+0.00%)
Nov 11, 2013	13.08	13.08	12.92	12.99	39,172	-0.06(-0.45%)
Nov 08, 2013	12.89	13.05	12.89	13.05	15,660	+0.02(+0.12%)
Nov 07, 2013	13.34	13.34	13.02	13.04	63,064	-0.23(-1.71%)
Nov 06, 2013	13.36	13.36	13.24	13.26	174,220	-0.09(-0.69%)
Nov 05, 2013	13.35	13.42	13.32	13.36	86,343	-0.16(-1.18%)
Nov 04, 2013	13.47	13.56	13.46	13.52	221,666	+0.08(+0.56%)