Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	144.62	148.38	144.12	147.56	1,992,319	+2.68(+1.85%)
Jan 30, 2017	144.97	145.14	142.27	144.88	985,241	-0.30(-0.21%)
Jan 27, 2017	145.00	145.63	143.19	145.18	863,900	-0.37(-0.25%)
Jan 26, 2017	147.00	148.00	144.51	145.55	1,009,997	-0.57(-0.39%)
Jan 25, 2017	145.19	148.14	145.11	146.12	1,630,143	+2.14(+1.49%)
Jan 24, 2017	141.57	144.59	140.11	143.98	1,550,414	+3.14(+2.23%)
Jan 23, 2017	142.12	142.44	139.96	140.84	1,354,264	-1.27(-0.89%)
Jan 20, 2017	141.82	142.98	141.48	142.11	1,091,072	+0.19(+0.13%)
Jan 19, 2017	141.70	143.63	140.50	141.92	2,366,463	+3.16(+2.28%)
Jan 18, 2017	137.51	138.90	135.59	138.76	1,612,417	+0.31(+0.22%)
Jan 17, 2017	138.08	139.50	136.50	138.45	1,593,744	-0.03(-0.02%)
Jan 13, 2017		138.48	138.48	138.48	0	+2.12(+1.55%)
Jan 12, 2017	137.30	137.30	133.46	136.36	1,470,232	-1.14(-0.83%)
Jan 11, 2017	135.84	138.00	135.08	137.50	2,242,345	+2.82(+2.09%)
Jan 10, 2017		135.50	133.11	134.68	1,136,112	+0.96(+0.72%)
Jan 09, 2017	135.68	135.74	133.11	133.72	1,501,709	-1.33(-0.98%)
Jan 06, 2017	132.27	136.23	131.20	135.05	2,894,058	+3.08(+2.33%)
Jan 05, 2017	128.04	135.00	127.95	131.97	3,284,400	+3.97(+3.10%)
Jan 04, 2017	127.20	128.13	126.21	128.00	1,603,137	+1.06(+0.84%)
Jan 03, 2017	125.85	127.93	125.82	126.94	1,137,099	+1.89(+1.51%)
Dec 30, 2016		125.05	125.05	125.05	0	-0.08(-0.06%)
Dec 29, 2016	125.00	126.91	124.52	125.13	869,547	+0.16(+0.13%)
Dec 28, 2016	126.86	127.32	124.80	124.97	1,080,814	-2.12(-1.67%)
Dec 27, 2016	127.02	128.15	126.55	127.09	715,711	-0.31(-0.24%)
Dec 23, 2016		127.40	127.40	127.40	0	+2.34(+1.87%)
Dec 22, 2016	126.79	127.22	123.57	125.06	1,375,296	-1.05(-0.83%)
Dec 21, 2016	125.33	127.33	125.07	126.11	1,644,284	-0.21(-0.17%)
Dec 20, 2016	129.02	129.79	125.80	126.32	1,360,654	-2.12(-1.65%)
Dec 19, 2016	129.50	130.00	128.00	128.44	1,296,767	-0.88(-0.68%)
Dec 16, 2016	129.00	129.38	127.98	129.32	1,548,047	+0.31(+0.24%)
Dec 15, 2016	129.00	130.26	128.50	129.01	911,498	+0.80(+0.62%)
Dec 14, 2016	129.20	129.55	127.30	128.21	1,058,520	-1.03(-0.80%)
Dec 13, 2016	128.89	129.87	127.91	129.24	1,150,470	+1.45(+1.13%)
Dec 12, 2016	129.96	130.52	127.01	127.79	1,551,536	-2.28(-1.75%)
Dec 09, 2016	131.65	131.98	128.89	130.07	1,014,714	-0.57(-0.44%)
Dec 08, 2016	129.72	131.96	129.08	130.64	1,254,483	+1.27(+0.98%)
Dec 07, 2016	128.91	129.96	126.55	129.37	1,495,063	+0.02(+0.02%)
Dec 06, 2016	130.27	130.29	127.88	129.35	1,377,172	+0.40(+0.31%)
Dec 05, 2016	127.50	130.77	127.37	128.95	2,436,320	+2.29(+1.81%)
Dec 02, 2016	128.48	129.34	126.07	126.66	2,605,802	-2.96(-2.28%)
Dec 01, 2016	134.40	134.79	129.48	129.62	2,202,778	-4.75(-3.54%)
Nov 30, 2016	134.17	135.35	132.15	134.37	1,649,125	+0.79(+0.59%)
Nov 29, 2016	135.95	137.19	133.11	133.58	2,641,726	-2.68(-1.97%)
Nov 28, 2016	141.37	142.00	135.44	136.26	3,226,555	-5.25(-3.71%)
Nov 25, 2016	140.00	141.53	139.26	141.51	1,027,239	+1.82(+1.30%)
Nov 23, 2016		139.69	139.69	139.69	0	-0.04(-0.03%)
Nov 22, 2016	143.58	144.24	138.10	139.73	11,778,618	-21.33(-13.24%)
Nov 21, 2016	162.64	162.64	158.32	161.06	4,522,459	-0.29(-0.18%)
Nov 18, 2016	164.57	164.57	160.30	161.35	1,615,921	-2.80(-1.71%)
Nov 17, 2016	159.72	165.69	159.40	164.15	1,688,154	+3.72(+2.32%)
Nov 16, 2016	158.16	162.00	158.07	160.43	1,103,699	+0.98(+0.61%)
Nov 15, 2016	157.64	161.57	157.56	159.45	1,187,374	+3.00(+1.92%)
Nov 14, 2016	156.35	159.00	155.50	156.45	982,335	+0.44(+0.28%)
Nov 11, 2016	151.00	157.40	149.58	156.01	1,338,596	+4.10(+2.70%)
Nov 10, 2016	160.00	163.32	150.69	151.91	2,354,631	-7.11(-4.47%)
Nov 09, 2016	151.38	159.10	151.38	159.02	1,827,183	+6.09(+3.98%)
Nov 08, 2016	151.81	154.97	151.27	152.93	1,098,284	+0.50(+0.33%)
Nov 07, 2016	150.84	153.45	150.50	152.43	1,404,928	+4.43(+2.99%)
Nov 04, 2016	146.38	150.50	145.90	148.00	1,572,830	+2.40(+1.65%)
Nov 03, 2016	147.05	148.85	145.20	145.60	990,566	-1.22(-0.83%)
Nov 02, 2016	151.51	151.99	146.38	146.82	1,139,767	-4.99(-3.29%)
Nov 01, 2016	153.75	153.84	150.24	151.81	1,002,116	-2.02(-1.31%)
Oct 31, 2016	152.47	155.60	152.11	153.83	1,065,133	+2.24(+1.48%)
Oct 28, 2016	149.77	152.87	149.16	151.59	597,255	+1.94(+1.30%)
Oct 27, 2016	152.05	153.36	149.54	149.65	662,162	-1.80(-1.19%)
Oct 26, 2016	149.70	152.50	149.01	151.45	782,792	+1.63(+1.09%)
Oct 25, 2016	151.13	151.80	149.49	149.82	737,883	-1.71(-1.13%)
Oct 24, 2016	150.79	153.46	150.76	151.53	926,201	+1.36(+0.91%)
Oct 21, 2016	148.34	150.79	147.48	150.17	1,053,694	+1.63(+1.10%)
Oct 20, 2016	148.20	149.13	146.31	148.54	876,644	+0.38(+0.26%)
Oct 19, 2016	148.89	149.96	147.74	148.16	636,799	-0.30(-0.20%)
Oct 18, 2016	148.06	149.65	147.66	148.46	891,147	+2.46(+1.68%)
Oct 17, 2016	151.20	151.72	145.88	146.00	1,478,348	-4.49(-2.98%)
Oct 14, 2016	152.53	153.99	150.43	150.49	863,627	-0.87(-0.57%)
Oct 13, 2016	153.12	153.18	150.08	151.36	1,744,834	-2.86(-1.85%)
Oct 12, 2016	148.55	155.26	147.22	154.22	2,949,684	-1.26(-0.81%)
Oct 11, 2016	159.61	159.70	155.14	155.48	1,635,426	-4.26(-2.67%)
Oct 10, 2016	160.10	160.88	159.53	159.74	1,040,852	-0.18(-0.11%)
Oct 07, 2016	160.17	160.99	158.10	159.92	760,401	+0.32(+0.20%)
Oct 06, 2016	160.91	160.91	158.37	159.60	1,340,293	-1.75(-1.08%)
Oct 05, 2016	159.59	163.01	159.43	161.35	1,248,177	+1.33(+0.83%)
Oct 04, 2016	159.00	160.93	158.14	160.02	1,084,342	+0.94(+0.59%)
Oct 03, 2016	159.07	159.74	156.56	159.08	1,093,557	-0.25(-0.16%)
Sep 30, 2016	156.19	160.00	156.19	159.33	1,745,021	+3.25(+2.08%)
Sep 29, 2016	154.16	157.43	153.65	156.08	1,855,299	+1.52(+0.98%)
Sep 28, 2016	152.29	154.81	151.99	154.56	1,272,068	+2.66(+1.75%)
Sep 27, 2016	150.00	151.96	149.56	151.90	890,052	+2.06(+1.37%)
Sep 26, 2016	149.96	150.71	148.86	149.84	1,072,042	-1.38(-0.91%)
Sep 23, 2016	153.25	154.17	150.95	151.22	1,090,696	-1.36(-0.89%)
Sep 22, 2016	150.67	153.24	150.44	152.58	1,243,696	+2.96(+1.98%)
Sep 21, 2016	149.84	150.00	148.12	149.62	1,313,576	-0.45(-0.30%)
Sep 20, 2016	151.00	151.97	150.03	150.07	948,547	-0.67(-0.44%)
Sep 19, 2016	150.00	151.99	149.44	150.74	1,080,026	+1.64(+1.10%)
Sep 16, 2016	147.15	149.84	146.99	149.10	1,932,559	+0.61(+0.41%)
Sep 15, 2016	148.72	150.87	148.22	148.49	1,424,826	+0.16(+0.11%)
Sep 14, 2016	146.67	150.47	146.39	148.33	2,064,425	+1.27(+0.86%)
Sep 13, 2016	147.05	148.84	144.97	147.06	1,536,921	-0.09(-0.06%)
Sep 12, 2016	143.89	147.49	142.53	147.15	1,585,683	+2.74(+1.90%)
Sep 09, 2016	146.07	148.46	144.34	144.41	1,426,669	-2.57(-1.75%)
Sep 08, 2016	147.00	148.40	146.51	146.98	1,586,890	-0.35(-0.24%)
Sep 07, 2016	145.00	148.77	145.00	147.33	1,831,267	+2.36(+1.63%)
Sep 06, 2016	145.16	147.71	144.38	144.97	1,621,662	-0.21(-0.14%)
Sep 02, 2016	140.89	145.18	145.18	145.18	2,822,800	+4.52(+3.21%)
Sep 01, 2016	133.27	141.34	133.27	140.66	4,910,932	+7.49(+5.62%)
Aug 31, 2016	134.92	135.75	130.15	133.17	8,263,957	-10.28(-7.17%)
Aug 30, 2016	141.64	144.25	141.00	143.45	3,447,399	+1.96(+1.39%)
Aug 29, 2016	141.22	142.44	139.47	141.49	1,139,469	+0.81(+0.58%)
Aug 26, 2016	140.12	141.35	138.60	140.68	1,185,551	+0.29(+0.21%)
Aug 25, 2016	140.85	142.40	139.66	140.39	1,314,608	+0.02(+0.01%)
Aug 24, 2016	142.02	143.25	140.01	140.37	1,613,573	-1.74(-1.22%)
Aug 23, 2016	139.70	143.32	138.80	142.11	2,043,444	+4.57(+3.32%)
Aug 22, 2016	137.62	138.38	135.86	137.54	977,320	+0.80(+0.59%)
Aug 19, 2016	136.19	137.11	134.03	136.74	1,013,111	-0.35(-0.26%)
Aug 18, 2016	136.06	137.70	133.80	137.09	980,228	+0.99(+0.73%)
Aug 17, 2016	137.31	139.10	133.63	136.10	1,778,595	+0.50(+0.37%)
Aug 16, 2016	131.26	137.30	131.26	135.60	2,315,755	+4.60(+3.51%)
Aug 15, 2016	127.18	131.18	126.52	131.00	1,392,030	+3.82(+3.00%)
Aug 12, 2016	125.46	128.09	125.09	127.18	1,064,831	+1.71(+1.36%)
Aug 11, 2016	125.48	126.57	125.00	125.47	953,251	+0.40(+0.32%)
Aug 10, 2016	127.97	128.33	124.74	125.07	2,080,533	-5.77(-4.41%)
Aug 09, 2016	128.27	131.05	128.03	130.84	1,196,865	+2.44(+1.90%)
Aug 08, 2016	132.00	132.00	128.33	128.40	785,241	-3.38(-2.56%)
Aug 05, 2016	130.33	131.91	128.63	131.78	1,179,984	+0.34(+0.26%)
Aug 04, 2016	130.00	132.11	129.86	131.44	1,191,749	+1.83(+1.41%)
Aug 03, 2016	128.42	129.92	127.76	129.61	673,415	+1.22(+0.95%)
Aug 02, 2016	128.39	129.26	125.47	128.39	1,254,392	-0.09(-0.07%)
Aug 01, 2016	130.86	131.49	127.63	128.48	1,055,306	-2.41(-1.84%)
Jul 29, 2016	130.23	132.09	129.00	130.89	1,643,565	-1.78(-1.34%)
Jul 28, 2016	132.24	133.43	130.63	132.67	923,451	+1.60(+1.22%)
Jul 27, 2016	133.74	134.70	130.69	131.07	964,672	-1.89(-1.42%)
Jul 26, 2016	130.24	133.40	129.65	132.96	1,755,367	+1.44(+1.09%)
Jul 25, 2016	129.52	132.96	129.04	131.52	1,275,820	+2.03(+1.57%)
Jul 22, 2016	129.29	130.13	127.22	129.49	981,870	+2.89(+2.28%)
Jul 21, 2016	129.20	130.20	125.75	126.60	1,275,822	-2.91(-2.25%)
Jul 20, 2016	126.62	130.68	126.19	129.51	1,559,638	+4.05(+3.23%)
Jul 19, 2016	125.03	127.11	124.06	125.46	1,048,278	+1.43(+1.15%)
Jul 18, 2016	123.99	124.97	123.41	124.03	861,364	+0.36(+0.29%)
Jul 15, 2016	124.91	125.53	123.10	123.67	914,169	-0.96(-0.77%)
Jul 14, 2016	128.56	129.61	124.00	124.63	1,359,333	-2.71(-2.13%)
Jul 13, 2016	126.97	128.45	126.83	127.34	899,337	+0.45(+0.35%)
Jul 12, 2016	127.40	128.49	124.75	126.89	1,574,955	-1.13(-0.88%)
Jul 11, 2016	126.21	128.70	126.13	128.02	1,690,401	+2.08(+1.65%)
Jul 08, 2016	122.31	126.44	121.63	125.94	1,526,566	+4.31(+3.54%)
Jul 07, 2016	120.22	122.57	119.71	121.63	965,205	+1.66(+1.38%)
Jul 06, 2016	118.01	120.96	117.02	119.97	966,002	+1.09(+0.92%)
Jul 05, 2016	120.05	120.61	117.80	118.88	1,248,114	-2.19(-1.81%)
Jul 01, 2016	122.67	121.07	121.07	121.07	1,102,800	-1.57(-1.28%)
Jun 30, 2016	123.47	125.78	121.34	122.64	1,495,870	-0.56(-0.45%)
Jun 29, 2016	119.95	124.50	119.95	123.20	1,925,551	+4.78(+4.04%)
Jun 28, 2016	119.05	120.41	116.81	118.42	1,319,589	+1.66(+1.42%)
Jun 27, 2016	120.94	121.10	114.64	116.76	2,943,779	-5.02(-4.12%)
Jun 24, 2016	122.16	124.59	121.01	121.78	2,846,700	-4.87(-3.85%)
Jun 23, 2016	126.22	127.04	125.11	126.65	1,422,632	+2.10(+1.69%)
Jun 22, 2016	127.11	127.46	124.24	124.55	1,215,883	-2.32(-1.83%)
Jun 21, 2016	127.57	128.46	125.94	126.87	1,736,378	-1.29(-1.01%)
Jun 20, 2016	130.09	130.57	127.98	128.16	1,218,137	-0.14(-0.11%)
Jun 17, 2016	129.94	130.39	126.91	128.30	1,959,067	-1.66(-1.28%)
Jun 16, 2016	129.82	130.45	127.66	129.96	2,030,127	-1.11(-0.85%)
Jun 15, 2016	131.14	133.12	130.58	131.07	2,000,639	+0.83(+0.64%)
Jun 14, 2016	132.04	133.24	129.75	130.24	1,233,823	-1.47(-1.12%)
Jun 13, 2016	130.30	134.44	130.10	131.71	1,171,585	+0.45(+0.34%)
Jun 10, 2016	133.65	133.71	130.72	131.26	1,308,288	-3.58(-2.65%)
Jun 09, 2016	136.44	136.63	134.77	134.84	1,533,310	-2.13(-1.56%)
Jun 08, 2016	137.64	137.74	136.43	136.97	1,250,526	-0.29(-0.21%)
Jun 07, 2016	139.16	139.50	136.64	137.26	1,845,889	-2.34(-1.68%)
Jun 06, 2016	139.64	140.75	138.66	139.60	1,369,183	-0.04(-0.03%)
Jun 03, 2016	139.74	140.35	137.30	139.64	2,127,455	-1.09(-0.77%)
Jun 02, 2016	134.25	140.83	133.57	140.73	3,177,840	+6.26(+4.66%)
Jun 01, 2016	130.46	134.87	128.47	134.47	2,680,480	+4.01(+3.07%)
May 31, 2016	130.10	130.95	128.25	130.46	3,901,307	+0.60(+0.46%)
May 27, 2016	133.75	129.86	129.86	129.86	11,727,400	-18.32(-12.36%)
May 26, 2016	144.71	148.30	144.45	148.18	2,806,584	+2.49(+1.71%)
May 25, 2016	146.37	147.42	143.39	145.69	1,529,291	-0.42(-0.29%)
May 24, 2016	144.58	146.48	143.65	146.11	1,138,008	+2.14(+1.49%)
May 23, 2016	142.26	145.39	141.50	143.97	1,252,016	+2.21(+1.56%)
May 20, 2016	140.41	142.48	138.54	141.76	1,327,064	+2.55(+1.83%)
May 19, 2016	139.65	142.20	137.59	139.21	2,126,440	+2.46(+1.80%)
May 18, 2016	133.83	137.34	133.04	136.75	1,193,037	+2.68(+2.00%)
May 17, 2016	134.77	135.89	133.53	134.07	1,230,299	-0.67(-0.50%)
May 16, 2016	131.45	135.88	131.24	134.74	1,447,645	+3.77(+2.88%)
May 13, 2016	129.16	131.81	128.51	130.97	1,581,319	+1.44(+1.11%)
May 12, 2016	137.95	137.95	129.08	129.53	4,843,577	-9.96(-7.14%)
May 11, 2016	140.64	143.07	139.45	139.49	1,102,812	-0.95(-0.68%)
May 10, 2016	139.72	142.00	137.76	140.44	1,298,412	+1.19(+0.85%)
May 09, 2016	137.38	140.17	136.57	139.25	1,378,853	+3.11(+2.28%)
May 06, 2016	138.16	139.44	131.49	136.14	3,090,949	-4.55(-3.23%)
May 05, 2016	142.47	143.46	140.29	140.69	1,272,786	-1.38(-0.97%)
May 04, 2016	145.56	146.23	140.95	142.07	1,791,177	-4.94(-3.36%)
May 03, 2016	150.22	150.48	146.62	147.01	998,775	-4.87(-3.21%)
May 02, 2016	151.65	151.99	149.16	151.88	810,419	+1.01(+0.67%)
Apr 29, 2016	151.34	152.37	146.92	150.87	1,143,588	-0.57(-0.38%)
Apr 28, 2016	155.00	157.28	151.10	151.44	1,539,739	-4.57(-2.93%)
Apr 27, 2016	151.95	156.01	150.99	156.01	1,861,395	+5.21(+3.45%)
Apr 26, 2016	151.59	153.27	149.62	150.80	1,511,324	+0.29(+0.19%)
Apr 25, 2016	147.57	151.44	147.40	150.51	1,582,056	+1.99(+1.34%)
Apr 22, 2016	145.59	149.83	145.50	148.52	1,754,750	+2.07(+1.41%)
Apr 21, 2016	142.24	146.99	141.73	146.45	2,130,313	+6.14(+4.38%)
Apr 20, 2016	137.78	141.34	135.83	140.31	1,577,168	+0.03(+0.02%)
Apr 19, 2016	141.65	141.97	138.55	140.28	1,272,937	-1.26(-0.89%)
Apr 18, 2016	140.42	143.61	140.42	141.54	904,259	+0.88(+0.63%)
Apr 15, 2016	140.02	141.51	139.65	140.66	863,695	-0.05(-0.04%)
Apr 14, 2016	142.00	142.49	138.63	140.71	1,311,967	-1.37(-0.96%)
Apr 13, 2016	140.44	142.15	139.74	142.08	1,248,546	+3.04(+2.19%)
Apr 12, 2016	140.00	140.78	134.76	139.04	2,553,814	-1.40(-1.00%)
Apr 11, 2016	148.15	149.09	139.68	140.44	2,320,774	-7.41(-5.01%)
Apr 08, 2016	151.70	151.70	144.88	147.85	2,928,248	-1.75(-1.17%)
Apr 07, 2016	152.85	155.00	149.05	149.60	3,315,506	-8.62(-5.45%)
Apr 06, 2016	153.29	158.38	153.02	158.22	1,545,915	+6.30(+4.15%)
Apr 05, 2016	157.00	157.00	151.03	151.92	3,364,166	-9.67(-5.98%)
Apr 04, 2016	161.29	163.75	160.26	161.59	1,345,523	+0.47(+0.29%)
Apr 01, 2016	161.17	162.05	159.01	161.12	1,474,303	-2.02(-1.24%)
Mar 31, 2016	161.08	165.29	160.52	163.14	1,421,541	+1.15(+0.71%)
Mar 30, 2016	161.23	164.21	161.20	161.99	1,401,076	+2.69(+1.69%)
Mar 29, 2016	156.51	160.29	155.57	159.30	1,222,397	+3.11(+1.99%)
Mar 28, 2016	156.70	157.48	153.20	156.19	807,224	+0.46(+0.30%)
Mar 24, 2016	154.75	155.73	155.73	155.73	1,164,600	+0.74(+0.48%)
Mar 23, 2016	158.41	159.40	154.96	154.99	1,016,175	-3.44(-2.17%)
Mar 22, 2016	153.95	159.59	153.95	158.43	1,277,645	+3.53(+2.28%)
Mar 21, 2016	155.88	156.68	153.00	154.90	1,134,457	-0.83(-0.53%)
Mar 18, 2016	155.01	158.07	154.63	155.73	1,417,009	+2.04(+1.33%)
Mar 17, 2016	153.68	155.99	151.08	153.69	1,683,434	-1.02(-0.66%)
Mar 16, 2016	152.45	155.63	151.10	154.71	1,253,798	+1.38(+0.90%)
Mar 15, 2016	154.72	156.12	152.09	153.33	1,006,880	-1.64(-1.06%)
Mar 14, 2016	156.55	157.00	153.57	154.97	1,483,063	-2.85(-1.81%)
Mar 11, 2016	154.00	158.78	153.50	157.82	1,647,235	+7.07(+4.69%)
Mar 10, 2016	154.14	154.94	148.21	150.75	1,648,091	-2.40(-1.57%)
Mar 09, 2016	153.15	154.32	151.70	153.15	977,147	+0.52(+0.34%)
Mar 08, 2016	152.67	153.80	151.33	152.63	1,131,209	-1.81(-1.17%)
Mar 07, 2016	150.58	154.83	149.54	154.44	1,938,909	+3.47(+2.30%)
Mar 04, 2016	152.35	154.31	150.45	150.97	1,844,951	-1.05(-0.69%)
Mar 03, 2016	148.83	152.37	147.13	152.02	2,404,114	+3.90(+2.63%)
Mar 02, 2016	147.78	149.86	145.52	148.12	1,983,729	-0.52(-0.35%)
Mar 01, 2016	146.74	148.83	143.74	148.64	2,305,954	+3.85(+2.66%)
Feb 29, 2016	147.00	147.94	143.36	144.79	3,184,462	-2.80(-1.90%)
Feb 26, 2016	149.85	153.93	141.42	147.59	8,596,867	+7.30(+5.20%)
Feb 25, 2016	131.75	143.38	123.49	140.29	5,863,604	+12.35(+9.65%)
Feb 24, 2016	125.95	128.83	122.70	127.94	2,520,099	+0.43(+0.34%)
Feb 23, 2016	130.11	131.44	126.49	127.51	2,065,411	-2.63(-2.02%)
Feb 22, 2016	129.35	135.75	127.27	130.14	2,545,725	+2.98(+2.34%)
Feb 19, 2016	123.13	127.70	121.70	127.16	2,220,421	+4.10(+3.33%)
Feb 18, 2016	129.40	129.90	118.88	123.06	4,468,248	-9.61(-7.24%)
Feb 17, 2016	129.39	133.73	127.50	132.67	3,279,728	+4.93(+3.86%)
Feb 16, 2016	127.37	129.90	124.80	127.74	2,279,145	+4.00(+3.23%)
Feb 12, 2016	122.92	123.74	123.74	123.74	3,420,600	-0.63(-0.51%)
Feb 11, 2016	118.83	125.93	117.61	124.37	2,523,852	+3.95(+3.28%)
Feb 10, 2016	122.40	126.14	119.09	120.42	2,889,830	+2.36(+2.00%)
Feb 09, 2016	113.22	125.00	113.00	118.06	3,727,580	+2.37(+2.05%)
Feb 08, 2016	124.00	124.00	111.09	115.69	5,097,636	-11.82(-9.27%)
Feb 05, 2016	137.74	139.89	123.75	127.51	7,568,664	-17.78(-12.24%)
Feb 04, 2016	142.04	146.63	138.57	145.29	2,408,647	+0.54(+0.37%)
Feb 03, 2016	146.29	147.29	141.19	144.75	1,734,737	-1.28(-0.88%)
Feb 02, 2016	149.54	149.66	143.75	146.03	1,483,694	-4.52(-3.00%)