US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	136.41	136.54	134.27	134.29	86,596	-2.44(-1.78%)
Jan 29, 2015	135.81	136.82	134.69	136.74	223,671	+1.02(+0.75%)
Jan 28, 2015	138.55	138.63	135.44	135.72	61,703	-2.24(-1.62%)
Jan 27, 2015	137.66	138.87	137.14	137.96	75,473	-0.56(-0.40%)
Jan 26, 2015	136.82	138.52	136.47	138.52	37,567	+1.74(+1.27%)
Jan 23, 2015	136.70	137.33	136.60	136.78	33,093	+0.01(+0.01%)
Jan 22, 2015	136.36	138.00	134.03	136.77	49,448	+1.08(+0.79%)
Jan 21, 2015	136.23	136.96	135.51	135.69	40,859	-0.72(-0.53%)
Jan 20, 2015	136.53	136.76	134.62	136.41	106,731	+0.20(+0.15%)
Jan 16, 2015	132.94	136.32	132.64	136.21	48,408	+3.26(+2.46%)
Jan 15, 2015	135.96	136.01	132.91	132.95	25,800	-2.59(-1.91%)
Jan 14, 2015	134.19	135.74	133.98	135.54	62,180	+0.26(+0.19%)
Jan 13, 2015	135.94	137.22	133.76	135.28	48,530	-0.07(-0.05%)
Jan 12, 2015	136.15	137.07	135.06	135.35	49,883	+0.07(+0.05%)
Jan 09, 2015	136.02	136.06	134.45	135.28	59,538	-0.25(-0.19%)
Jan 08, 2015	134.88	135.75	134.61	135.53	45,173	+2.35(+1.77%)
Jan 07, 2015	130.90	133.25	130.90	133.17	260,002	+2.81(+2.16%)
Jan 06, 2015	131.15	132.27	129.03	130.36	64,679	-0.75(-0.57%)
Jan 05, 2015	131.27	132.31	130.79	131.11	66,446	-0.87(-0.66%)
Jan 02, 2015	132.07	132.92	131.37	131.98	43,937	+0.48(+0.36%)
Dec 31, 2014	132.10	131.50	131.50	131.50	21,415	-0.37(-0.28%)
Dec 30, 2014	132.29	132.71	131.85	131.86	13,985	-0.71(-0.54%)
Dec 29, 2014	132.42	132.84	132.23	132.57	20,221	+0.14(+0.11%)
Dec 26, 2014	132.34	132.59	131.93	132.43	17,646	+1.12(+0.85%)
Dec 24, 2014	130.10	131.32	131.32	131.32	14,046	+0.84(+0.64%)
Dec 23, 2014	134.29	134.37	129.71	130.48	70,409	-3.28(-2.45%)
Dec 22, 2014	134.41	134.41	132.92	133.75	237,056	-0.68(-0.51%)
Dec 19, 2014	133.52	134.95	133.01	134.44	41,459	+1.19(+0.90%)
Dec 18, 2014	131.62	133.24	131.36	133.24	130,438	+3.31(+2.55%)
Dec 17, 2014	127.53	129.98	127.21	129.93	41,801	+2.66(+2.09%)
Dec 16, 2014	127.94	130.15	127.18	127.27	79,612	-1.08(-0.84%)
Dec 15, 2014	130.03	130.15	127.78	128.35	85,993	-1.32(-1.01%)
Dec 12, 2014	130.66	131.54	129.59	129.67	32,884	-2.37(-1.80%)
Dec 11, 2014	132.16	133.74	131.72	132.04	42,212	+0.31(+0.24%)
Dec 10, 2014	133.61	133.61	131.66	131.73	35,625	-2.03(-1.52%)
Dec 09, 2014	133.22	133.79	131.47	133.76	38,292	-0.16(-0.12%)
Dec 08, 2014	133.72	134.76	133.42	133.92	62,553	+0.11(+0.08%)
Dec 05, 2014	133.31	133.85	132.76	133.80	29,333	+1.00(+0.75%)
Dec 04, 2014	132.83	133.39	132.32	132.81	36,186	+0.06(+0.05%)
Dec 03, 2014	132.52	132.93	131.99	132.75	160,225	+0.40(+0.30%)
Dec 02, 2014	131.13	132.37	131.13	132.35	26,454	+1.79(+1.37%)
Dec 01, 2014	131.92	132.03	130.55	130.56	43,035	-1.63(-1.23%)
Nov 28, 2014	132.53	133.59	131.98	132.18	48,562	+0.06(+0.05%)
Nov 26, 2014	130.54	132.12	132.12	132.12	24,471	+1.80(+1.38%)
Nov 25, 2014	130.28	130.34	129.63	130.32	35,983	+0.43(+0.33%)
Nov 24, 2014	128.79	129.90	128.75	129.89	29,424	+1.53(+1.19%)
Nov 21, 2014	129.32	129.56	128.09	128.35	75,534	+0.45(+0.35%)
Nov 20, 2014	127.45	128.11	126.98	127.90	100,020	+0.10(+0.08%)
Nov 19, 2014	128.82	128.82	127.43	127.80	44,796	-0.94(-0.73%)
Nov 18, 2014	126.48	128.91	126.48	128.74	32,748	+2.30(+1.81%)
Nov 17, 2014	125.51	127.11	125.51	126.45	30,556	+0.90(+0.72%)
Nov 14, 2014	125.62	125.67	124.74	125.55	39,646	-0.28(-0.22%)
Nov 13, 2014	126.26	127.00	125.42	125.83	55,539	-0.41(-0.32%)
Nov 12, 2014	125.75	126.33	125.42	126.23	26,088	+0.14(+0.11%)
Nov 11, 2014	125.96	126.41	125.43	126.09	29,811	+0.29(+0.23%)
Nov 10, 2014	124.87	125.80	124.23	125.80	138,415	+0.88(+0.70%)
Nov 07, 2014	126.07	126.07	123.89	124.92	41,769	-2.08(-1.64%)
Nov 06, 2014	126.48	127.29	126.48	127.00	28,772	+0.96(+0.76%)
Nov 05, 2014	127.96	128.22	125.95	126.04	29,881	-1.08(-0.85%)
Nov 04, 2014	126.92	127.28	126.05	127.12	30,232	+0.18(+0.14%)
Nov 03, 2014	126.61	126.93	126.08	126.93	34,475	+0.46(+0.36%)
Oct 31, 2014	129.34	129.34	126.02	126.47	77,206	-0.59(-0.46%)
Oct 30, 2014	124.62	127.37	124.53	127.06	26,335	+2.56(+2.05%)
Oct 29, 2014	124.83	124.83	123.88	124.51	34,376	-0.12(-0.10%)
Oct 28, 2014	124.94	124.94	123.69	124.63	45,953	+1.06(+0.86%)
Oct 27, 2014	123.86	123.86	123.86	123.57	40,001	-0.29(-0.23%)
Oct 24, 2014	123.01	123.92	122.94	123.86	67,307	+1.37(+1.12%)
Oct 23, 2014	121.17	123.37	120.83	122.49	33,106	+2.40(+2.00%)
Oct 22, 2014	121.41	121.73	120.09	120.09	44,074	-0.90(-0.74%)
Oct 21, 2014	119.48	120.99	119.43	120.99	178,022	+2.53(+2.14%)
Oct 20, 2014	117.20	118.47	117.20	118.46	29,523	+1.43(+1.22%)
Oct 17, 2014	117.78	117.97	116.34	117.03	38,943	+0.69(+0.60%)
Oct 16, 2014	114.62	117.17	113.81	116.34	56,287	+0.42(+0.37%)
Oct 15, 2014	114.49	116.29	112.62	115.91	75,193	+0.01(+0.01%)
Oct 14, 2014	116.54	117.43	114.22	115.91	50,082	+0.22(+0.19%)
Oct 13, 2014	118.77	118.77	115.66	115.69	233,528	-2.84(-2.40%)
Oct 10, 2014	119.94	121.08	118.53	118.53	54,632	-1.50(-1.25%)
Oct 09, 2014	122.55	122.67	119.98	120.03	104,697	-2.26(-1.85%)
Oct 08, 2014	120.07	122.31	118.90	122.29	37,236	+2.44(+2.04%)
Oct 07, 2014	121.46	121.46	119.85	119.85	22,206	-2.20(-1.80%)
Oct 06, 2014	124.20	124.20	121.67	122.05	32,666	-1.04(-0.84%)
Oct 03, 2014	121.88	123.22	121.56	123.09	65,782	+2.17(+1.80%)
Oct 02, 2014	120.56	121.35	119.51	120.91	49,636	+0.35(+0.29%)
Oct 01, 2014	121.73	121.73	119.96	120.56	143,188	-1.03(-0.85%)
Sep 30, 2014	122.91	123.13	121.59	121.59	49,946	-1.08(-0.88%)
Sep 29, 2014	121.31	123.05	121.02	122.67	48,212	+0.49(+0.40%)
Sep 26, 2014	122.02	122.21	121.31	122.18	21,243	+0.25(+0.21%)
Sep 25, 2014	123.35	123.53	121.71	121.93	54,632	-1.66(-1.35%)
Sep 24, 2014	121.76	123.59	121.76	123.59	27,950	+2.15(+1.77%)
Sep 23, 2014	121.05	122.03	120.47	121.44	28,178	-0.47(-0.39%)
Sep 22, 2014	122.79	122.79	121.19	121.91	19,401	-0.83(-0.68%)
Sep 19, 2014	123.41	123.51	122.08	122.74	25,198	-0.15(-0.12%)
Sep 18, 2014	122.93	123.03	122.53	122.89	45,242	+0.50(+0.41%)
Sep 17, 2014	121.77	122.86	121.77	122.39	34,347	+1.18(+0.97%)
Sep 16, 2014	119.42	121.21	119.42	121.21	30,813	+1.16(+0.96%)
Sep 15, 2014	120.09	120.19	119.30	120.06	12,161	+0.42(+0.35%)
Sep 12, 2014	120.34	120.34	119.26	119.63	21,914	-0.73(-0.60%)
Sep 11, 2014	119.53	120.36	119.23	120.36	14,552	+0.37(+0.31%)
Sep 10, 2014	119.03	120.01	118.96	119.99	32,349	+1.10(+0.92%)
Sep 09, 2014	119.62	119.62	118.75	118.89	23,575	-0.92(-0.77%)
Sep 08, 2014	119.78	119.81	119.17	119.81	12,259	+0.44(+0.37%)
Sep 05, 2014	118.98	119.37	117.76	119.37	27,153	+0.99(+0.84%)
Sep 04, 2014	119.99	120.43	118.28	118.38	44,137	-1.11(-0.93%)
Sep 03, 2014	119.74	119.87	119.09	119.49	46,015	+0.49(+0.41%)
Sep 02, 2014	118.93	119.02	118.62	118.99	11,133	+0.10(+0.09%)
Aug 29, 2014	118.47	118.89	118.89	118.89	11,691	+0.62(+0.53%)
Aug 28, 2014	118.22	118.53	118.22	118.27	13,157	-0.27(-0.23%)
Aug 27, 2014	118.79	118.91	118.35	118.53	42,211	-0.01(-0.01%)
Aug 26, 2014	117.78	118.61	117.72	118.54	17,063	+0.88(+0.75%)
Aug 25, 2014	117.46	117.80	117.46	117.66	23,155	+0.96(+0.82%)
Aug 22, 2014	116.23	116.85	116.11	116.70	11,975	+0.66(+0.57%)
Aug 21, 2014	116.76	116.76	115.88	116.05	10,809	-0.42(-0.36%)
Aug 20, 2014	116.54	116.62	116.54	116.46	39,951	+0.10(+0.09%)
Aug 19, 2014	115.36	116.39	114.76	116.36	20,304	+1.40(+1.22%)
Aug 18, 2014	114.84	115.19	114.67	114.96	15,440	+0.86(+0.76%)
Aug 15, 2014	114.18	114.80	113.14	114.09	24,472	+0.43(+0.38%)
Aug 14, 2014	112.80	113.66	112.80	113.66	20,152	+1.36(+1.21%)
Aug 13, 2014	111.55	112.61	111.55	112.31	42,177	+1.20(+1.08%)
Aug 12, 2014	111.33	111.88	111.01	111.11	46,926	-0.31(-0.28%)
Aug 11, 2014	112.05	112.44	111.41	111.42	19,318	-0.24(-0.22%)
Aug 08, 2014	110.23	111.66	109.63	111.66	15,766	+1.53(+1.39%)
Aug 07, 2014	112.07	112.07	109.87	110.13	33,053	-1.25(-1.12%)
Aug 06, 2014	111.04	111.95	110.65	111.38	46,871	-0.22(-0.19%)
Aug 05, 2014	112.09	112.55	111.12	111.60	45,500	-1.09(-0.97%)
Aug 04, 2014	112.55	112.88	111.63	112.69	19,004	+0.22(+0.20%)
Aug 01, 2014	112.34	113.33	111.53	112.46	180,539	-0.05(-0.05%)
Jul 31, 2014	114.55	114.55	112.47	112.51	71,411	-2.51(-2.18%)
Jul 30, 2014	114.58	115.17	114.34	115.02	13,074	+0.89(+0.78%)
Jul 29, 2014	113.87	114.59	113.63	114.13	72,700	+0.36(+0.32%)
Jul 28, 2014	114.64	114.75	113.45	113.77	15,019	-1.00(-0.87%)
Jul 25, 2014	114.88	115.08	114.43	114.77	30,446	-0.79(-0.69%)
Jul 24, 2014	115.89	115.97	115.25	115.56	17,693	-0.16(-0.14%)
Jul 23, 2014	115.76	115.92	115.43	115.73	16,216	+0.46(+0.40%)
Jul 22, 2014	115.04	116.03	115.04	115.27	14,761	+0.72(+0.63%)
Jul 21, 2014	114.59	114.68	113.95	114.55	23,079	-0.18(-0.16%)
Jul 18, 2014	113.24	114.80	113.14	114.73	35,821	+1.70(+1.51%)
Jul 17, 2014	114.51	114.83	112.99	113.03	29,408	-1.74(-1.51%)
Jul 16, 2014	115.80	116.01	114.57	114.77	15,994	-0.55(-0.48%)
Jul 15, 2014	117.33	117.33	115.17	115.32	20,211	-1.82(-1.56%)
Jul 14, 2014	116.25	117.24	116.08	117.14	20,198	+1.42(+1.22%)
Jul 11, 2014	115.38	115.91	114.96	115.73	5,862	-0.10(-0.09%)
Jul 10, 2014	115.05	117.41	114.47	115.83	15,953	-0.22(-0.19%)
Jul 09, 2014	116.00	116.20	115.54	116.05	20,019	+0.20(+0.18%)
Jul 08, 2014	117.46	117.46	115.02	115.85	57,195	-1.55(-1.32%)
Jul 07, 2014	119.22	119.33	117.39	117.40	17,786	-1.97(-1.65%)
Jul 03, 2014	119.29	119.37	119.37	119.37	9,839	+0.39(+0.33%)
Jul 02, 2014	119.15	119.15	118.53	118.98	13,179	+0.46(+0.39%)
Jul 01, 2014	117.36	118.76	115.79	118.53	77,089	+1.81(+1.55%)
Jun 30, 2014	117.26	117.43	116.62	116.72	23,083	-0.29(-0.25%)
Jun 27, 2014	117.78	117.78	116.72	117.01	14,259	-0.20(-0.17%)
Jun 26, 2014	117.82	117.82	116.76	117.20	19,881	-0.24(-0.21%)
Jun 25, 2014	116.18	117.45	116.18	117.45	19,183	+1.04(+0.90%)
Jun 24, 2014	116.59	117.18	116.40	116.40	12,694	+0.01(+0.01%)
Jun 23, 2014	116.69	116.97	116.24	116.39	22,187	-0.32(-0.27%)
Jun 20, 2014	115.40	116.71	115.33	116.71	13,438	+1.58(+1.37%)
Jun 19, 2014	115.08	115.13	114.56	115.13	13,372	+0.05(+0.05%)
Jun 18, 2014	114.37	115.08	114.04	115.08	14,300	+0.87(+0.76%)
Jun 17, 2014	113.33	114.50	113.25	114.21	25,195	+0.69(+0.61%)
Jun 16, 2014	112.90	113.65	112.72	113.52	10,801	+0.35(+0.31%)
Jun 13, 2014	112.78	113.36	112.44	113.17	12,322	+0.21(+0.18%)
Jun 12, 2014	113.27	113.67	112.62	112.97	12,637	-0.64(-0.57%)
Jun 11, 2014	113.01	113.64	113.01	113.61	35,353	+0.33(+0.29%)
Jun 10, 2014	113.17	113.31	112.35	113.28	97,351	+0.27(+0.24%)
Jun 06, 2014	112.95	113.03	112.76	113.02	16,521	+0.24(+0.21%)
Jun 05, 2014	112.78	113.15	112.03	112.78	20,726	+0.28(+0.25%)
Jun 04, 2014	112.64	112.70	112.26	112.49	26,389	-0.33(-0.29%)
Jun 03, 2014	113.39	113.39	112.31	112.82	85,181	-0.14(-0.12%)
Jun 02, 2014	112.74	112.97	111.75	112.96	86,944	+0.23(+0.21%)
May 30, 2014	112.24	112.92	112.05	112.72	52,117	+0.46(+0.41%)
May 29, 2014	111.81	112.30	111.81	112.26	12,486	+0.74(+0.66%)
May 28, 2014	112.15	112.26	111.48	111.52	18,020	-0.56(-0.50%)
May 27, 2014	112.53	112.53	111.89	112.08	17,635	+0.34(+0.30%)
May 23, 2014	111.40	111.75	111.75	111.75	12,571	+0.39(+0.35%)
May 22, 2014	110.60	111.68	110.60	111.36	12,913	+1.06(+0.96%)
May 21, 2014	110.05	110.59	109.86	110.29	17,976	+0.62(+0.56%)
May 20, 2014	110.45	110.45	109.31	109.68	15,265	-0.63(-0.57%)
May 19, 2014	109.53	110.31	109.53	110.30	36,189	+0.68(+0.62%)
May 16, 2014	109.61	109.69	108.92	109.62	25,219	+0.09(+0.09%)
May 15, 2014	110.30	110.32	108.57	109.53	93,089	-0.77(-0.70%)
May 14, 2014	110.95	110.95	109.55	110.30	16,116	+0.10(+0.09%)
May 13, 2014	109.85	110.73	109.85	110.20	73,261	+0.39(+0.36%)
May 12, 2014	109.44	109.83	109.16	109.81	31,437	+1.20(+1.11%)
May 09, 2014	108.14	108.70	107.20	108.60	23,379	+0.00(+0.00%)
May 08, 2014	109.80	110.34	108.19	108.60	26,885	-1.17(-1.06%)
May 07, 2014	110.82	110.82	108.24	109.77	21,160	-0.55(-0.50%)
May 06, 2014	111.51	111.51	110.27	110.32	12,144	-1.14(-1.03%)
May 05, 2014	110.46	111.47	109.50	111.46	15,406	+0.53(+0.48%)
May 02, 2014	111.40	111.43	110.58	110.93	17,456	-0.58(-0.52%)
May 01, 2014	111.33	112.31	110.82	111.51	100,665	+0.45(+0.41%)
Apr 30, 2014	110.57	111.14	109.94	111.06	20,182	+0.51(+0.46%)
Apr 29, 2014	110.23	110.67	109.81	110.55	23,146	+0.78(+0.71%)
Apr 28, 2014	110.33	110.76	108.35	109.77	21,879	+0.40(+0.37%)
Apr 25, 2014	109.96	109.96	109.11	109.37	13,592	-0.76(-0.69%)
Apr 24, 2014	110.35	110.35	108.60	110.12	28,225	+0.04(+0.04%)
Apr 23, 2014	110.64	110.72	109.59	110.08	28,960	-0.56(-0.51%)
Apr 22, 2014	109.38	111.28	109.38	110.64	53,287	+2.80(+2.60%)
Apr 21, 2014	105.67	107.84	105.67	107.84	13,796	+2.20(+2.08%)
Apr 17, 2014	105.64	105.64	105.64	105.64	20,604	+0.09(+0.09%)
Apr 16, 2014	104.81	105.54	104.45	105.54	34,154	+1.39(+1.33%)
Apr 15, 2014	103.54	104.49	101.47	104.16	51,577	+1.05(+1.02%)
Apr 14, 2014	103.99	104.64	101.71	103.10	107,351	-0.25(-0.24%)
Apr 11, 2014	103.80	104.99	103.08	103.35	80,973	-1.41(-1.34%)
Apr 10, 2014	108.14	108.14	104.06	104.76	60,976	-3.24(-3.00%)
Apr 09, 2014	105.55	108.03	105.39	108.00	71,013	+2.93(+2.79%)
Apr 08, 2014	105.65	105.67	103.73	105.07	122,543	-0.30(-0.29%)
Apr 07, 2014	106.86	107.83	104.80	105.37	77,107	-1.39(-1.30%)
Apr 04, 2014	109.07	110.10	106.62	106.76	29,594	-1.71(-1.58%)
Apr 03, 2014	109.17	109.68	107.87	108.47	42,450	-1.07(-0.98%)
Apr 02, 2014	109.11	109.80	108.92	109.55	32,896	+0.34(+0.32%)
Apr 01, 2014	108.96	110.22	108.40	109.20	54,246	+0.37(+0.34%)
Mar 31, 2014	107.48	108.83	107.48	108.83	45,153	+1.79(+1.67%)
Mar 28, 2014	107.96	109.12	106.56	107.05	49,731	-0.58(-0.54%)
Mar 27, 2014	107.54	108.15	106.08	107.62	61,195	-0.11(-0.10%)
Mar 26, 2014	108.80	109.67	107.73	107.73	54,824	-0.40(-0.37%)
Mar 25, 2014	108.14	109.49	107.22	108.14	73,621	+0.49(+0.45%)
Mar 24, 2014	109.83	109.96	106.66	107.65	81,464	-2.07(-1.89%)
Mar 21, 2014	112.82	112.82	109.68	109.72	56,096	-2.44(-2.18%)
Mar 20, 2014	112.76	112.78	111.75	112.17	54,610	-0.55(-0.49%)
Mar 19, 2014	113.49	113.84	111.96	112.72	64,084	-0.61(-0.54%)
Mar 18, 2014	112.00	113.44	111.94	113.32	60,646	+1.65(+1.48%)
Mar 17, 2014	111.64	112.45	111.45	111.67	63,219	+0.53(+0.48%)
Mar 14, 2014	110.16	111.51	110.16	111.14	33,231	+0.62(+0.56%)
Mar 13, 2014	112.08	112.69	110.25	110.52	59,866	-1.37(-1.23%)
Mar 12, 2014	111.44	112.03	110.70	111.89	32,231	+0.05(+0.05%)
Mar 11, 2014	112.12	113.19	111.65	111.84	27,044	-0.56(-0.50%)
Mar 10, 2014	112.78	112.78	111.43	112.40	47,332	-0.38(-0.34%)
Mar 07, 2014	113.30	113.35	111.40	112.78	42,083	+0.04(+0.03%)
Mar 06, 2014	115.41	115.41	112.64	112.74	40,482	-2.15(-1.87%)
Mar 05, 2014	115.24	115.24	114.40	114.89	47,470	-0.22(-0.19%)
Mar 04, 2014	113.61	115.31	113.61	115.11	73,563	+2.54(+2.25%)
Mar 03, 2014	111.80	112.83	111.23	112.58	191,455	-0.58(-0.51%)
Feb 28, 2014	114.77	114.83	112.40	113.15	40,575	-1.45(-1.26%)
Feb 27, 2014	114.17	114.72	113.67	114.60	32,925	+0.80(+0.70%)
Feb 26, 2014	113.67	114.31	113.28	113.80	38,513	+0.15(+0.13%)
Feb 25, 2014	113.70	114.03	113.26	113.66	34,313	+0.33(+0.29%)
Feb 24, 2014	113.32	113.92	112.67	113.33	38,897	+0.66(+0.59%)
Feb 21, 2014	113.25	113.31	112.56	112.67	28,772	-0.49(-0.43%)
Feb 20, 2014	111.31	113.20	111.31	113.16	32,782	+1.82(+1.63%)
Feb 19, 2014	111.13	112.10	110.82	111.34	105,098	+0.26(+0.23%)
Feb 18, 2014	109.86	111.48	109.86	111.09	41,966	+3.27(+3.03%)
Feb 14, 2014	107.45	107.82	107.82	107.82	41,766	+0.35(+0.33%)
Feb 13, 2014	106.34	107.50	105.82	107.47	49,436	+0.77(+0.72%)
Feb 12, 2014	107.14	107.20	106.54	106.70	50,313	-0.06(-0.06%)
Feb 11, 2014	105.84	106.99	105.62	106.76	113,358	+1.30(+1.23%)
Feb 10, 2014	104.02	105.46	104.02	105.45	20,431	+2.26(+2.19%)
Feb 07, 2014	102.29	104.02	102.29	103.19	20,324	+1.33(+1.31%)
Feb 06, 2014	102.39	102.57	101.50	101.86	25,230	-0.05(-0.05%)
Feb 05, 2014	102.35	102.52	100.92	101.92	53,948	-0.46(-0.45%)
Feb 04, 2014	101.93	102.52	101.56	102.38	27,382	+1.17(+1.16%)