US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.67	49.72	48.89	48.90	237,826	-0.89(-1.78%)
Jan 29, 2015	49.45	49.82	49.04	49.79	614,286	+0.37(+0.75%)
Jan 28, 2015	50.45	50.48	49.32	49.42	169,459	-0.82(-1.62%)
Jan 27, 2015	50.12	50.57	49.94	50.23	207,277	-0.20(-0.40%)
Jan 26, 2015	49.82	50.44	49.69	50.44	103,174	+0.63(+1.27%)
Jan 23, 2015	49.77	50.00	49.74	49.80	90,886	+0.00(+0.01%)
Jan 22, 2015	49.65	50.25	48.80	49.80	135,803	+0.39(+0.79%)
Jan 21, 2015	49.60	49.87	49.34	49.41	112,214	-0.26(-0.53%)
Jan 20, 2015	49.71	49.80	49.02	49.67	293,124	+0.07(+0.15%)
Jan 16, 2015	48.41	49.64	48.29	49.60	132,947	+1.19(+2.46%)
Jan 15, 2015	49.51	49.52	48.39	48.41	70,858	-0.94(-1.91%)
Jan 14, 2015	48.86	49.43	48.78	49.35	170,772	+0.09(+0.19%)
Jan 13, 2015	49.50	49.96	48.70	49.26	133,283	-0.03(-0.05%)
Jan 12, 2015	49.57	49.91	49.18	49.28	136,998	+0.03(+0.05%)
Jan 09, 2015	49.53	49.54	48.96	49.26	163,515	-0.09(-0.19%)
Jan 08, 2015	49.11	49.43	49.01	49.35	124,062	+0.86(+1.77%)
Jan 07, 2015	47.66	48.52	47.66	48.49	714,064	+1.02(+2.16%)
Jan 06, 2015	47.75	48.16	46.98	47.47	177,633	-0.27(-0.57%)
Jan 05, 2015	47.80	48.18	47.62	47.74	182,487	-0.32(-0.66%)
Jan 02, 2015	48.09	48.40	47.83	48.05	120,669	+0.17(+0.36%)
Dec 31, 2014	48.10	47.88	47.88	47.88	58,813	-0.13(-0.28%)
Dec 30, 2014	48.17	48.32	48.01	48.01	38,409	-0.26(-0.54%)
Dec 29, 2014	48.22	48.37	48.15	48.27	55,534	+0.05(+0.11%)
Dec 26, 2014	48.19	48.28	48.04	48.22	48,464	+0.41(+0.85%)
Dec 24, 2014	47.37	47.81	47.81	47.81	38,576	+0.22(+0.47%)
Dec 23, 2014	48.98	49.01	47.31	47.59	193,039	-1.19(-2.45%)
Dec 22, 2014	49.02	49.02	48.48	48.78	649,936	-0.25(-0.51%)
Dec 19, 2014	48.70	49.22	48.51	49.03	113,668	+0.44(+0.90%)
Dec 18, 2014	48.01	48.60	47.91	48.60	357,622	+1.21(+2.55%)
Dec 17, 2014	46.52	47.41	46.40	47.39	114,607	+0.97(+2.09%)
Dec 16, 2014	46.66	47.47	46.39	46.42	218,272	-0.40(-0.84%)
Dec 15, 2014	47.43	47.47	46.61	46.82	235,767	-0.48(-1.02%)
Dec 12, 2014	47.66	47.98	47.26	47.30	90,160	-0.87(-1.80%)
Dec 11, 2014	48.20	48.78	48.04	48.16	115,734	+0.11(+0.24%)
Dec 10, 2014	48.73	48.73	48.02	48.05	97,673	-0.74(-1.52%)
Dec 09, 2014	48.59	48.80	47.95	48.79	104,987	-0.06(-0.12%)
Dec 08, 2014	48.77	49.15	48.66	48.84	171,503	+0.04(+0.08%)
Dec 05, 2014	48.62	48.82	48.42	48.80	80,422	+0.36(+0.75%)
Dec 04, 2014	48.45	48.65	48.26	48.44	99,211	+0.02(+0.05%)
Dec 03, 2014	48.34	48.48	48.14	48.42	439,288	+0.15(+0.30%)
Dec 02, 2014	47.83	48.28	47.83	48.27	72,529	+0.65(+1.37%)
Dec 01, 2014	48.12	48.16	47.62	47.62	117,991	-0.59(-1.23%)
Nov 28, 2014	48.34	48.72	48.14	48.21	133,143	+0.02(+0.05%)
Nov 26, 2014	47.61	48.19	48.19	48.19	67,092	+0.66(+1.38%)
Nov 25, 2014	47.52	47.54	47.28	47.53	98,654	+0.16(+0.33%)
Nov 24, 2014	46.97	47.38	46.96	47.38	80,672	+0.56(+1.19%)
Nov 21, 2014	47.17	47.26	46.72	46.82	207,091	+0.16(+0.35%)
Nov 20, 2014	46.49	46.73	46.31	46.65	274,224	+0.04(+0.08%)
Nov 19, 2014	46.99	46.99	46.48	46.61	122,817	-0.34(-0.73%)
Nov 18, 2014	46.13	47.02	46.13	46.96	89,786	+0.84(+1.82%)
Nov 17, 2014	45.78	46.36	45.78	46.12	83,777	+0.33(+0.72%)
Nov 14, 2014	45.82	45.84	45.50	45.79	108,699	-0.10(-0.22%)
Nov 13, 2014	46.05	46.32	45.75	45.89	152,271	-0.15(-0.32%)
Nov 12, 2014	45.86	46.08	45.75	46.04	71,526	+0.05(+0.11%)
Nov 11, 2014	45.94	46.10	45.75	45.99	81,732	+0.11(+0.23%)
Nov 10, 2014	45.55	45.88	45.31	45.88	379,493	+0.32(+0.70%)
Nov 07, 2014	45.98	45.98	45.19	45.56	114,519	-0.76(-1.64%)
Nov 06, 2014	46.13	46.43	46.13	46.32	78,884	+0.35(+0.76%)
Nov 05, 2014	46.67	46.77	45.94	45.97	81,925	-0.39(-0.85%)
Nov 04, 2014	46.29	46.42	45.98	46.36	82,887	+0.07(+0.14%)
Nov 03, 2014	46.18	46.30	45.98	46.30	94,521	+0.17(+0.36%)
Oct 31, 2014	47.18	47.18	45.96	46.13	211,676	-0.21(-0.46%)
Oct 30, 2014	45.45	46.46	45.42	46.34	72,203	+0.93(+2.05%)
Oct 29, 2014	45.53	45.53	45.19	45.41	94,249	-0.04(-0.10%)
Oct 28, 2014	45.57	45.57	45.12	45.46	125,991	+0.39(+0.86%)
Oct 27, 2014	45.18	45.18	45.18	45.07	109,670	-0.10(-0.23%)
Oct 24, 2014	44.87	45.20	44.84	45.18	184,536	+0.50(+1.12%)
Oct 23, 2014	44.20	45.00	44.07	44.68	90,767	+0.88(+2.00%)
Oct 22, 2014	44.28	44.40	43.80	43.80	120,839	-0.33(-0.74%)
Oct 21, 2014	43.58	44.13	43.56	44.13	488,082	+0.92(+2.14%)
Oct 20, 2014	42.75	43.21	42.75	43.21	80,944	+0.52(+1.22%)
Oct 17, 2014	42.96	43.03	42.44	42.69	106,772	+0.25(+0.60%)
Oct 16, 2014	41.81	42.74	41.51	42.43	154,322	+0.15(+0.37%)
Oct 15, 2014	41.76	42.41	41.08	42.28	206,157	+0.00(+0.01%)
Oct 14, 2014	42.51	42.83	41.66	42.28	137,311	+0.08(+0.19%)
Oct 13, 2014	43.32	43.32	42.19	42.20	640,262	-1.04(-2.40%)
Oct 10, 2014	43.75	44.16	43.23	43.23	149,784	-0.55(-1.25%)
Oct 09, 2014	44.70	44.74	43.76	43.78	287,048	-0.82(-1.85%)
Oct 08, 2014	43.80	44.61	43.37	44.60	102,091	+0.89(+2.04%)
Oct 07, 2014	44.30	44.30	43.71	43.71	60,883	-0.80(-1.80%)
Oct 06, 2014	45.30	45.30	44.38	44.52	89,562	-0.38(-0.84%)
Oct 03, 2014	44.46	44.94	44.34	44.89	180,355	+0.79(+1.80%)
Oct 02, 2014	43.97	44.26	43.59	44.10	136,087	+0.13(+0.29%)
Oct 01, 2014	44.40	44.40	43.75	43.97	392,580	-0.38(-0.85%)
Sep 30, 2014	44.83	44.91	44.35	44.35	136,938	-0.40(-0.88%)
Sep 29, 2014	44.25	44.88	44.14	44.74	132,184	+0.18(+0.40%)
Sep 26, 2014	44.51	44.58	44.25	44.56	58,243	+0.09(+0.21%)
Sep 25, 2014	44.99	45.06	44.39	44.47	149,784	-0.61(-1.35%)
Sep 24, 2014	44.41	45.08	44.41	45.08	76,631	+0.70(+1.58%)
Sep 23, 2014	44.23	44.59	44.02	44.38	77,111	-0.17(-0.39%)
Sep 22, 2014	44.87	44.87	44.29	44.55	53,093	-0.30(-0.68%)
Sep 19, 2014	45.10	45.13	44.61	44.85	68,957	-0.05(-0.12%)
Sep 18, 2014	44.92	44.96	44.78	44.91	123,809	+0.18(+0.41%)
Sep 17, 2014	44.50	44.89	44.50	44.72	93,995	+0.43(+0.97%)
Sep 16, 2014	43.64	44.29	43.64	44.29	84,324	+0.42(+0.96%)
Sep 15, 2014	43.88	43.92	43.59	43.87	33,279	+0.15(+0.35%)
Sep 12, 2014	43.98	43.98	43.58	43.72	59,970	-0.27(-0.60%)
Sep 11, 2014	43.68	43.98	43.57	43.98	39,824	+0.14(+0.31%)
Sep 10, 2014	43.50	43.86	43.47	43.85	88,527	+0.40(+0.92%)
Sep 09, 2014	43.71	43.71	43.39	43.44	64,516	-0.34(-0.77%)
Sep 08, 2014	43.77	43.78	43.55	43.78	33,549	+0.16(+0.37%)
Sep 05, 2014	43.48	43.62	43.03	43.62	74,307	+0.36(+0.84%)
Sep 04, 2014	43.85	44.01	43.22	43.26	120,784	-0.40(-0.93%)
Sep 03, 2014	43.75	43.80	43.52	43.66	125,925	+0.18(+0.41%)
Sep 02, 2014	43.46	43.49	43.35	43.48	30,466	+0.04(+0.09%)
Aug 29, 2014	43.29	43.44	43.44	43.44	31,993	+0.23(+0.53%)
Aug 28, 2014	43.20	43.32	43.20	43.22	36,007	-0.10(-0.23%)
Aug 27, 2014	43.41	43.45	43.25	43.32	115,513	-0.00(-0.01%)
Aug 26, 2014	43.04	43.34	43.02	43.32	46,695	+0.32(+0.75%)
Aug 25, 2014	42.92	43.05	42.92	43.00	63,366	+0.35(+0.82%)
Aug 22, 2014	42.47	42.70	42.43	42.65	32,773	+0.24(+0.57%)
Aug 21, 2014	42.67	42.67	42.35	42.41	29,580	-0.15(-0.36%)
Aug 20, 2014	42.59	42.61	42.59	42.56	109,330	+0.04(+0.09%)
Aug 19, 2014	42.15	42.53	41.94	42.52	55,564	+0.51(+1.22%)
Aug 18, 2014	41.96	42.09	41.90	42.01	42,253	+0.32(+0.76%)
Aug 15, 2014	41.72	41.95	41.35	41.69	66,971	+0.16(+0.38%)
Aug 14, 2014	41.22	41.53	41.22	41.53	55,149	+0.50(+1.21%)
Aug 13, 2014	40.76	41.15	40.76	41.04	115,421	+0.44(+1.08%)
Aug 12, 2014	40.68	40.88	40.57	40.60	128,418	-0.11(-0.28%)
Aug 11, 2014	40.94	41.09	40.71	40.71	52,865	-0.09(-0.22%)
Aug 08, 2014	40.28	40.80	40.06	40.80	43,147	+0.56(+1.39%)
Aug 07, 2014	40.95	40.95	40.15	40.24	90,453	-0.46(-1.12%)
Aug 06, 2014	40.58	40.91	40.43	40.70	128,266	-0.08(-0.19%)
Aug 05, 2014	40.96	41.13	40.61	40.78	124,516	-0.40(-0.97%)
Aug 04, 2014	41.13	41.25	40.79	41.18	52,007	+0.08(+0.20%)
Aug 01, 2014	41.05	41.41	40.76	41.10	494,060	-0.02(-0.05%)
Jul 31, 2014	41.86	41.86	41.10	41.12	195,421	-0.92(-2.18%)
Jul 30, 2014	41.87	42.09	41.78	42.03	35,779	+0.33(+0.78%)
Jul 29, 2014	41.61	41.87	41.52	41.71	198,950	+0.13(+0.32%)
Jul 28, 2014	41.89	41.93	41.46	41.57	41,100	-0.37(-0.87%)
Jul 25, 2014	41.98	42.05	41.82	41.94	83,320	-0.29(-0.69%)
Jul 24, 2014	42.35	42.38	42.12	42.23	48,418	-0.06(-0.14%)
Jul 23, 2014	42.30	42.36	42.18	42.29	44,376	+0.17(+0.40%)
Jul 22, 2014	42.04	42.40	42.04	42.12	40,394	+0.26(+0.63%)
Jul 21, 2014	41.87	41.91	41.64	41.86	63,157	-0.07(-0.16%)
Jul 18, 2014	41.38	41.95	41.34	41.93	98,027	+0.62(+1.51%)
Jul 17, 2014	41.84	41.96	41.29	41.30	80,478	-0.63(-1.51%)
Jul 16, 2014	42.31	42.39	41.87	41.94	43,771	-0.20(-0.48%)
Jul 15, 2014	42.88	42.88	42.09	42.14	55,311	-0.67(-1.56%)
Jul 14, 2014	42.48	42.84	42.42	42.81	55,273	+0.52(+1.22%)
Jul 11, 2014	42.16	42.36	42.01	42.29	16,044	-0.04(-0.09%)
Jul 10, 2014	42.04	42.90	41.83	42.33	43,657	-0.08(-0.19%)
Jul 09, 2014	42.39	42.46	42.22	42.41	54,785	+0.07(+0.18%)
Jul 08, 2014	42.92	42.92	42.03	42.33	156,519	-0.57(-1.32%)
Jul 07, 2014	43.56	43.61	42.90	42.90	48,674	-0.72(-1.65%)
Jul 03, 2014	43.59	43.62	43.62	43.62	26,925	+0.14(+0.33%)
Jul 02, 2014	43.54	43.54	43.31	43.48	36,067	+0.17(+0.39%)
Jul 01, 2014	42.89	43.40	42.31	43.31	210,959	+0.66(+1.55%)
Jun 30, 2014	42.85	42.91	42.61	42.65	63,170	-0.11(-0.25%)
Jun 27, 2014	43.04	43.04	42.65	42.76	39,022	-0.07(-0.17%)
Jun 26, 2014	43.05	43.05	42.67	42.83	54,408	-0.09(-0.21%)
Jun 25, 2014	42.45	42.92	42.45	42.92	52,498	+0.38(+0.90%)
Jun 24, 2014	42.60	42.82	42.54	42.54	34,740	-0.16(-0.37%)
Jun 23, 2014	42.80	42.90	42.64	42.69	60,489	-0.12(-0.27%)
Jun 20, 2014	42.33	42.81	42.30	42.81	36,636	+0.58(+1.37%)
Jun 19, 2014	42.21	42.23	42.02	42.23	36,458	+0.02(+0.04%)
Jun 18, 2014	41.95	42.21	41.83	42.21	38,988	+0.32(+0.76%)
Jun 17, 2014	41.57	42.00	41.54	41.89	68,690	+0.25(+0.61%)
Jun 16, 2014	41.41	41.68	41.35	41.64	29,448	+0.13(+0.31%)
Jun 13, 2014	41.37	41.58	41.24	41.51	33,596	+0.08(+0.18%)
Jun 12, 2014	41.55	41.69	41.31	41.44	34,452	-0.24(-0.57%)
Jun 11, 2014	41.45	41.68	41.45	41.67	96,386	+0.12(+0.29%)
Jun 10, 2014	41.51	41.56	41.21	41.55	265,410	+0.10(+0.24%)
Jun 06, 2014	41.43	41.46	41.36	41.45	45,043	+0.09(+0.21%)
Jun 05, 2014	41.37	41.50	41.09	41.37	56,506	+0.10(+0.25%)
Jun 04, 2014	41.32	41.34	41.18	41.26	71,946	-0.12(-0.29%)
Jun 03, 2014	41.59	41.59	41.20	41.38	232,233	-0.05(-0.12%)
Jun 02, 2014	41.35	41.44	40.99	41.43	237,038	+0.09(+0.21%)
May 30, 2014	41.17	41.42	41.10	41.35	142,089	+0.17(+0.41%)
May 29, 2014	41.01	41.19	41.01	41.18	34,043	+0.27(+0.66%)
May 28, 2014	41.14	41.18	40.89	40.91	49,130	-0.20(-0.50%)
May 27, 2014	41.27	41.27	41.04	41.11	48,080	+0.12(+0.30%)
May 23, 2014	40.86	40.99	40.99	40.99	34,275	+0.14(+0.35%)
May 22, 2014	40.57	40.96	40.57	40.85	35,205	+0.39(+0.96%)
May 21, 2014	40.36	40.57	40.30	40.46	49,010	+0.23(+0.56%)
May 20, 2014	40.51	40.51	40.10	40.23	41,618	-0.23(-0.57%)
May 19, 2014	40.17	40.46	40.17	40.46	98,664	+0.25(+0.62%)
May 16, 2014	40.20	40.23	39.95	40.21	68,756	+0.03(+0.09%)
May 15, 2014	40.46	40.46	39.82	40.17	253,791	-0.28(-0.70%)
May 14, 2014	40.69	40.69	40.18	40.46	43,938	+0.04(+0.09%)
May 13, 2014	40.29	40.62	40.29	40.42	199,735	+0.14(+0.36%)
May 12, 2014	40.14	40.29	40.04	40.28	85,710	+0.44(+1.11%)
May 09, 2014	39.66	39.87	39.32	39.83	63,739	+0.00(+0.00%)
May 08, 2014	40.27	40.47	39.68	39.83	73,298	-0.43(-1.06%)
May 07, 2014	40.65	40.65	39.70	40.26	57,690	-0.20(-0.50%)
May 06, 2014	40.90	40.90	40.45	40.46	33,110	-0.42(-1.03%)
May 05, 2014	40.52	40.89	40.17	40.88	42,002	+0.20(+0.48%)
May 02, 2014	40.86	40.87	40.56	40.69	47,591	-0.21(-0.52%)
May 01, 2014	40.84	41.20	40.65	40.90	274,445	+0.17(+0.41%)
Apr 30, 2014	40.56	40.76	40.33	40.74	55,024	+0.19(+0.46%)
Apr 29, 2014	40.43	40.59	40.28	40.55	63,104	+0.29(+0.71%)
Apr 28, 2014	40.47	40.63	39.74	40.26	59,651	+0.15(+0.37%)
Apr 25, 2014	40.33	40.33	40.02	40.12	37,058	-0.28(-0.69%)
Apr 24, 2014	40.48	40.48	39.83	40.39	76,950	+0.02(+0.04%)
Apr 23, 2014	40.58	40.61	40.20	40.38	78,956	-0.20(-0.50%)
Apr 22, 2014	40.12	40.82	40.12	40.58	145,279	+1.03(+2.60%)
Apr 21, 2014	38.76	39.55	38.76	39.55	37,613	+0.81(+2.08%)
Apr 17, 2014	38.75	38.75	38.75	38.75	56,173	+0.03(+0.09%)
Apr 16, 2014	38.44	38.71	38.31	38.71	93,117	+0.51(+1.33%)
Apr 15, 2014	37.98	38.33	37.22	38.20	140,617	+0.39(+1.02%)
Apr 14, 2014	38.14	38.38	37.31	37.82	292,675	-0.09(-0.24%)
Apr 11, 2014	38.07	38.51	37.81	37.91	220,760	-0.52(-1.34%)
Apr 10, 2014	39.66	39.66	38.17	38.43	166,241	-1.19(-3.00%)
Apr 09, 2014	38.72	39.62	38.66	39.61	193,607	+1.07(+2.79%)
Apr 08, 2014	38.75	38.76	38.05	38.54	334,094	-0.11(-0.29%)
Apr 07, 2014	39.19	39.55	38.44	38.65	210,221	-0.51(-1.30%)
Apr 04, 2014	40.01	40.38	39.11	39.16	80,683	-0.63(-1.58%)
Apr 03, 2014	40.04	40.23	39.57	39.79	115,732	-0.39(-0.98%)
Apr 02, 2014	40.02	40.27	39.95	40.18	89,686	+0.13(+0.31%)
Apr 01, 2014	39.97	40.43	39.76	40.06	147,894	+0.14(+0.34%)
Mar 31, 2014	39.42	39.92	39.42	39.92	123,101	+0.66(+1.67%)
Mar 28, 2014	39.60	40.02	39.09	39.26	135,583	-0.21(-0.53%)
Mar 27, 2014	39.44	39.67	38.91	39.48	166,837	-0.04(-0.10%)
Mar 26, 2014	39.91	40.23	39.52	39.52	149,468	-0.15(-0.37%)
Mar 25, 2014	39.66	40.16	39.33	39.66	200,716	+0.12(+0.31%)
Mar 24, 2014	40.34	40.39	39.18	39.54	221,769	-0.76(-1.89%)
Mar 21, 2014	41.44	41.44	40.29	40.31	152,710	-0.90(-2.18%)
Mar 20, 2014	41.42	41.43	41.05	41.20	148,664	-0.20(-0.49%)
Mar 19, 2014	41.69	41.82	41.13	41.40	174,456	-0.22(-0.54%)
Mar 18, 2014	41.14	41.67	41.12	41.63	165,096	+0.61(+1.48%)
Mar 17, 2014	41.01	41.31	40.94	41.02	172,100	+0.20(+0.48%)
Mar 14, 2014	40.47	40.96	40.47	40.83	90,464	+0.23(+0.56%)
Mar 13, 2014	41.17	41.40	40.50	40.60	162,972	-0.50(-1.23%)
Mar 12, 2014	40.94	41.16	40.66	41.10	87,742	+0.02(+0.05%)
Mar 11, 2014	41.19	41.58	41.01	41.08	73,622	-0.20(-0.50%)
Mar 10, 2014	41.43	41.43	40.93	41.29	128,852	-0.14(-0.33%)
Mar 07, 2014	41.62	41.64	40.92	41.43	114,563	+0.01(+0.03%)
Mar 06, 2014	42.39	42.39	41.38	41.41	110,203	-0.79(-1.87%)
Mar 05, 2014	42.33	42.33	42.02	42.20	129,227	-0.08(-0.19%)
Mar 04, 2014	41.74	42.36	41.74	42.29	200,261	+0.93(+2.25%)
Mar 03, 2014	41.07	41.45	40.86	41.35	521,194	-0.21(-0.51%)
Feb 28, 2014	42.16	42.18	41.29	41.57	110,457	-0.53(-1.26%)
Feb 27, 2014	41.94	42.14	41.76	42.10	89,632	+0.29(+0.70%)
Feb 26, 2014	41.75	41.99	41.61	41.80	104,845	+0.05(+0.13%)
Feb 25, 2014	41.77	41.89	41.61	41.75	93,411	+0.12(+0.29%)
Feb 24, 2014	41.63	41.85	41.39	41.63	105,890	+0.24(+0.59%)
Feb 21, 2014	41.60	41.62	41.35	41.39	78,326	-0.18(-0.43%)
Feb 20, 2014	40.89	41.58	40.89	41.57	89,241	+0.67(+1.63%)
Feb 19, 2014	40.82	41.18	40.71	40.90	286,108	+0.09(+0.23%)
Feb 18, 2014	40.36	40.95	40.36	40.81	114,243	+1.20(+3.03%)
Feb 14, 2014	39.47	39.61	39.61	39.61	113,700	+0.13(+0.33%)
Feb 13, 2014	39.06	39.49	38.87	39.48	134,578	+0.28(+0.72%)
Feb 12, 2014	39.36	39.38	39.14	39.19	136,967	-0.02(-0.06%)
Feb 11, 2014	38.88	39.30	38.80	39.22	308,594	+0.48(+1.24%)
Feb 10, 2014	38.21	38.74	38.21	38.74	55,620	+0.83(+2.19%)
Feb 07, 2014	37.57	38.21	37.57	37.91	55,328	+0.49(+1.31%)
Feb 06, 2014	37.61	37.68	37.29	37.42	68,683	-0.02(-0.05%)
Feb 05, 2014	37.60	37.66	37.07	37.44	146,863	-0.17(-0.45%)
Feb 04, 2014	37.44	37.66	37.31	37.61	74,543	+0.43(+1.16%)