Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.06	18.06	17.86	18.00	3,882	+0.32(+1.81%)
Jan 26, 2016	17.68	17.68	17.68	17.68	206	-0.06(-0.33%)
Jan 25, 2016	17.69	17.90	17.52	17.74	6,099	-0.19(-1.08%)
Jan 22, 2016	17.93	17.93	17.93	17.93	432	-0.09(-0.49%)
Jan 20, 2016	18.25	18.02	18.02	18.02	2,266	-0.29(-1.58%)
Jan 19, 2016	18.37	18.37	18.25	18.31	4,307	+0.02(+0.10%)
Jan 15, 2016	18.21	18.29	18.29	18.29	9,785	+0.09(+0.48%)
Jan 14, 2016	18.20	18.20	18.20	18.20	222	-0.02(-0.11%)
Jan 13, 2016	18.28	18.28	18.22	18.22	357	-0.06(-0.30%)
Jan 12, 2016	18.28	18.28	18.28	18.28	103	+0.03(+0.15%)
Jan 08, 2016	18.27	18.25	18.25	18.25	515	-0.07(-0.37%)
Jan 06, 2016	18.32	18.32	18.32	18.32	309	+0.21(+1.18%)
Jan 04, 2016	18.44	18.11	18.11	18.11	17,511	-0.34(-1.84%)
Dec 31, 2015	18.44	18.44	18.44	18.44	4,944	-0.18(-0.99%)
Dec 30, 2015	18.37	18.64	18.20	18.63	10,234	+0.44(+2.40%)
Dec 29, 2015	18.41	18.41	17.93	18.19	4,778	-0.02(-0.11%)
Dec 28, 2015	18.33	18.33	18.01	18.21	13,624	-0.04(-0.21%)
Dec 23, 2015	18.25	18.25	18.25	18.25	412	+0.10(+0.53%)
Dec 21, 2015	18.33	18.15	18.15	18.15	206	-0.29(-1.58%)
Dec 18, 2015	18.44	18.44	18.41	18.44	2,254	+0.33(+1.82%)
Dec 15, 2015	18.44	18.11	18.11	18.11	3	-0.08(-0.43%)
Dec 14, 2015	18.19	18.23	18.19	18.19	3,596	-0.20(-1.11%)
Dec 11, 2015	18.44	18.44	18.29	18.40	897	-0.04(-0.21%)
Dec 10, 2015	18.44	18.44	18.44	18.44	321	-0.01(-0.05%)
Dec 09, 2015	18.44	18.44	18.44	18.44	356	+0.10(+0.53%)
Dec 08, 2015	18.26	18.35	18.26	18.35	206	-0.07(-0.40%)
Dec 07, 2015	18.42	18.42	18.42	18.42	256	-0.01(-0.07%)
Dec 04, 2015	18.41	18.44	18.41	18.44	3,482	+0.06(+0.33%)
Dec 03, 2015	18.44	18.44	18.37	18.37	1,771	+0.02(+0.09%)
Dec 02, 2015	18.34	18.44	18.34	18.36	2,060	-0.08(-0.42%)
Dec 01, 2015	18.40	18.44	18.35	18.43	3,363	+0.02(+0.09%)
Nov 30, 2015	18.35	18.44	18.35	18.42	1,738	+0.11(+0.61%)
Nov 25, 2015	18.26	18.31	18.31	18.31	2,269	-0.01(-0.07%)
Nov 24, 2015	18.12	18.32	18.12	18.32	604	+0.00(+0.00%)
Nov 23, 2015	18.12	18.32	18.09	18.32	2,166	+0.19(+1.07%)
Nov 20, 2015	18.14	18.14	18.12	18.12	2,269	+0.05(+0.27%)
Nov 19, 2015	18.08	18.08	18.08	18.08	1,031	+0.10(+0.54%)
Nov 18, 2015	18.17	18.17	17.98	17.98	235	-0.03(-0.16%)
Nov 17, 2015	18.02	18.21	18.01	18.01	753	-0.23(-1.27%)
Nov 13, 2015	18.06	18.24	18.24	18.24	1	+0.12(+0.64%)
Nov 12, 2015	18.12	18.12	18.12	18.12	684	+0.13(+0.70%)
Nov 10, 2015	18.00	18.00	18.00	18.00	1	+0.02(+0.11%)
Nov 09, 2015	18.23	18.28	17.98	17.98	1,753	-0.33(-1.79%)
Nov 05, 2015	18.18	18.31	18.31	18.31	309	-0.10(-0.54%)
Nov 04, 2015	17.89	18.42	17.89	18.41	1,006	+0.21(+1.17%)
Nov 03, 2015	18.42	18.42	18.19	18.19	1,872	-0.22(-1.21%)
Nov 02, 2015	18.42	18.42	18.42	18.42	514	+0.00(+0.00%)
Oct 30, 2015	18.41	18.41	18.32	18.42	1,935	+0.00(+0.00%)
Oct 29, 2015	18.19	18.42	18.04	18.42	5,556	+0.24(+1.33%)
Oct 28, 2015	18.41	18.41	18.14	18.17	3,536	-0.24(-1.32%)
Oct 27, 2015	17.78	18.42	17.78	18.42	2,669	+0.49(+2.76%)
Oct 26, 2015	18.50	18.50	17.75	17.92	5,514	-0.27(-1.49%)
Oct 23, 2015	18.19	18.19	18.19	18.19	108	+0.33(+1.84%)
Oct 22, 2015	18.80	18.80	17.86	17.86	4,358	-0.65(-3.51%)
Oct 21, 2015	18.51	18.51	18.51	18.51	309	-0.19(-1.04%)
Oct 19, 2015	18.32	18.71	18.71	18.71	619	+0.00(+0.00%)
Oct 15, 2015	18.71	18.71	18.71	18.71	309	+0.44(+2.39%)
Oct 14, 2015	18.17	18.32	18.17	18.27	1,228	-0.15(-0.79%)
Oct 08, 2015	18.42	18.42	18.42	18.42	3	-0.16(-0.84%)
Oct 05, 2015	18.51	18.57	18.57	18.57	117	+0.16(+0.84%)
Oct 02, 2015	18.42	18.42	18.42	18.42	206	-0.14(-0.73%)
Sep 23, 2015	18.55	18.55	18.55	18.55	206	+0.04(+0.21%)
Sep 21, 2015	18.51	18.51	18.51	18.51	10	+0.29(+1.60%)
Sep 18, 2015	18.22	18.22	18.22	18.22	369	-0.63(-3.34%)
Sep 10, 2015	18.85	18.85	18.85	18.85	3	+0.05(+0.25%)
Sep 03, 2015	18.17	18.80	18.80	18.80	1	-0.10(-0.51%)
Aug 31, 2015	18.22	18.90	18.90	18.90	309	+0.03(+0.15%)
Aug 27, 2015	18.87	18.87	18.87	18.87	1,239	-0.05(-0.26%)
Aug 26, 2015	18.92	18.92	18.92	18.92	103	-0.15(-0.76%)
Aug 24, 2015	18.15	19.06	19.06	19.06	2,996	+0.39(+2.07%)
Aug 17, 2015	18.23	18.68	18.68	18.68	413	-0.19(-1.03%)
Aug 13, 2015	18.87	18.87	18.87	18.87	70	+0.19(+1.04%)
Aug 11, 2015	18.68	18.68	18.68	18.68	1,446	+0.00(+0.00%)
Aug 07, 2015	18.68	18.68	18.68	18.68	165	+0.00(+0.00%)
Aug 06, 2015	19.11	19.11	18.68	18.68	826	-0.45(-2.38%)
Aug 04, 2015	19.13	19.13	19.13	19.13	7	+0.26(+1.38%)
Jul 31, 2015	18.87	18.87	18.87	18.87	2	+0.12(+0.62%)
Jul 30, 2015	18.78	18.78	18.75	18.75	1,657	-0.38(-1.97%)
Jul 29, 2015	19.13	19.13	19.13	19.13	423	-0.17(-0.90%)
Jul 28, 2015	19.31	19.31	19.31	19.31	218	-0.37(-1.87%)
Jul 24, 2015	19.67	19.67	19.67	19.67	103	+0.32(+1.65%)
Jul 23, 2015	19.21	19.55	19.11	19.36	2,066	-0.19(-0.99%)
Jul 21, 2015	19.56	19.55	19.55	19.55	20	-0.06(-0.30%)
Jul 15, 2015	19.53	19.61	19.61	19.61	206	+0.25(+1.30%)
Jul 14, 2015	19.35	19.35	19.35	19.35	516	+0.05(+0.25%)
Jul 13, 2015	19.33	19.35	19.31	19.31	619	+0.06(+0.29%)
Jul 10, 2015	19.25	19.25	19.25	19.25	165	+0.16(+0.82%)
Jul 09, 2015	19.33	19.33	19.00	19.09	727	+0.39(+2.08%)
Jul 08, 2015	18.70	18.70	18.70	18.70	201	-0.63(-3.27%)
Jul 01, 2015	19.33	19.34	19.34	19.34	929	-0.02(-0.10%)
Jun 30, 2015	18.97	19.36	18.97	19.36	517	+0.04(+0.22%)
Jun 29, 2015	19.36	19.36	18.68	19.31	10,209	-0.00(-0.02%)
Jun 26, 2015	18.93	19.36	18.93	19.32	1,314	+0.40(+2.10%)
Jun 25, 2015	18.92	18.92	18.92	18.92	122	-0.43(-2.20%)
Jun 24, 2015	19.35	19.35	19.35	19.35	106	+0.00(+0.00%)
Jun 23, 2015	18.98	19.36	18.82	19.35	4,443	+0.42(+2.20%)
Jun 22, 2015	18.87	18.94	18.87	18.93	490	+0.27(+1.45%)
Jun 19, 2015	18.74	19.71	18.66	18.66	9,623	-1.08(-5.49%)
Jun 18, 2015	19.93	19.93	19.45	19.74	3,120	+0.49(+2.56%)
Jun 17, 2015	18.44	19.34	18.44	19.25	8,288	+0.30(+1.58%)
Jun 16, 2015	18.39	18.95	18.15	18.95	9,708	+0.56(+3.05%)
Jun 15, 2015	18.39	18.43	18.35	18.39	10,596	+0.05(+0.26%)
Jun 12, 2015	18.34	18.34	18.34	18.34	175	-0.05(-0.26%)
Jun 11, 2015	18.39	18.39	18.39	18.39	1,446	+0.19(+1.06%)
Jun 09, 2015	18.39	18.19	18.19	18.19	1,136	+0.02(+0.11%)
Jun 08, 2015	18.16	18.58	18.16	18.17	2,528	-0.02(-0.11%)
Jun 05, 2015	18.17	18.19	18.17	18.19	1,446	+0.02(+0.11%)
Jun 02, 2015	18.17	18.17	18.17	18.17	619	-0.21(-1.16%)
Jun 01, 2015	18.37	18.39	18.37	18.39	2,583	+0.08(+0.42%)
May 29, 2015	18.31	18.31	18.31	18.31	636	-0.05(-0.26%)
May 28, 2015	18.36	18.36	18.32	18.36	2,587	-0.01(-0.05%)
May 27, 2015	18.45	18.45	18.37	18.37	310	+0.01(+0.05%)
May 26, 2015	18.36	18.36	18.36	18.36	5,174	-0.46(-2.46%)
May 22, 2015	18.58	18.82	18.82	18.82	517	+0.11(+0.57%)
May 18, 2015	19.30	18.72	18.72	18.72	4,243	+0.41(+2.25%)
May 15, 2015	18.16	18.36	18.16	18.30	11,488	+0.19(+1.03%)
May 14, 2015	18.14	18.14	18.11	18.12	1,966	-0.05(-0.27%)
May 13, 2015	18.16	18.16	18.16	18.16	103	+0.00(+0.00%)
May 12, 2015	18.16	18.16	18.16	18.16	103	-0.05(-0.26%)
May 08, 2015	18.12	18.21	18.21	18.21	5,071	+0.10(+0.53%)
May 07, 2015	18.22	18.22	18.12	18.12	708	-0.11(-0.58%)
May 06, 2015	18.21	18.22	18.21	18.22	430	-0.13(-0.68%)
May 05, 2015	18.21	18.35	18.21	18.35	639	+0.09(+0.51%)
May 01, 2015	18.26	18.26	18.26	18.26	517	+0.14(+0.77%)
Apr 30, 2015	18.12	18.12	18.12	18.12	103	+0.00(+0.00%)
Apr 27, 2015	18.13	18.12	18.12	18.12	10	-0.15(-0.79%)
Apr 24, 2015	18.26	18.26	18.26	18.26	131	+0.10(+0.53%)
Apr 23, 2015	18.12	18.16	18.12	18.16	1,034	+0.05(+0.27%)
Apr 22, 2015	18.12	18.12	18.12	18.12	103	-0.03(-0.16%)
Apr 21, 2015	18.16	18.16	18.12	18.15	1,769	+0.00(+0.00%)
Apr 20, 2015	18.15	18.15	18.15	18.15	413	-0.08(-0.45%)
Apr 16, 2015	18.07	18.23	18.23	18.23	2,173	-0.02(-0.14%)
Apr 15, 2015	17.88	18.25	17.88	18.25	4,015	+0.55(+3.11%)
Apr 13, 2015	17.73	17.70	17.70	17.70	25	-0.17(-0.97%)
Apr 10, 2015	17.88	17.88	17.88	17.88	103	-0.05(-0.27%)
Apr 08, 2015	18.12	17.92	17.92	17.92	827	+0.06(+0.33%)
Apr 06, 2015	17.85	17.87	17.87	17.87	3,518	-0.25(-1.39%)
Apr 01, 2015	18.12	18.12	18.12	18.12	827	+0.00(+0.00%)
Mar 31, 2015	18.12	18.12	18.12	18.12	1,655	+0.00(+0.00%)
Mar 30, 2015	18.12	18.12	18.12	18.12	208	-0.00(-0.00%)
Mar 25, 2015	18.12	18.12	18.12	18.12	1	+0.00(+0.00%)
Mar 13, 2015	18.12	18.12	18.12	18.12	1,345	+0.00(+0.00%)
Mar 12, 2015	18.10	18.12	18.06	18.12	1,251	+0.18(+1.02%)
Mar 11, 2015	18.12	18.12	17.93	17.93	630	-0.18(-1.01%)
Mar 10, 2015	18.12	18.12	18.12	18.12	103	-0.00(-0.00%)
Mar 09, 2015	18.12	18.12	18.12	18.12	310	+0.00(+0.00%)
Mar 06, 2015	18.12	18.12	18.12	18.12	925	-0.07(-0.40%)
Feb 27, 2015	17.89	18.19	18.19	18.19	62	+0.05(+0.27%)
Feb 20, 2015	18.14	18.14	18.14	18.14	103	+0.06(+0.35%)
Feb 19, 2015	18.09	18.09	18.06	18.08	2,724	-0.01(-0.08%)
Feb 13, 2015	18.14	18.09	18.09	18.09	9,534	-0.13(-0.69%)
Feb 11, 2015	18.22	18.22	18.22	18.22	1	-0.14(-0.74%)
Feb 09, 2015	18.16	18.35	18.35	18.35	3,627	-0.14(-0.78%)
Feb 06, 2015	18.43	18.57	18.42	18.50	4,974	+0.09(+0.47%)
Feb 05, 2015	18.19	18.41	18.19	18.41	1,737	+0.27(+1.49%)
Feb 04, 2015	18.24	18.24	18.14	18.14	6,321	-0.07(-0.37%)