Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.76	54.18	53.62	54.16	2,768,960	+0.27(+0.50%)
Jan 30, 2023	54.10	54.28	53.89	53.89	2,899,621	-0.57(-1.04%)
Jan 27, 2023	54.35	54.58	54.21	54.46	2,872,876	-0.13(-0.23%)
Jan 26, 2023	54.55	54.64	54.18	54.59	2,730,097	+0.19(+0.35%)
Jan 25, 2023	53.96	54.42	53.83	54.40	2,781,295	+0.22(+0.41%)
Jan 24, 2023	53.92	54.25	53.79	54.17	4,319,349	+0.01(+0.02%)
Jan 23, 2023	53.82	54.24	53.76	54.16	4,192,872	+0.26(+0.48%)
Jan 20, 2023	53.44	53.92	53.29	53.90	2,778,737	+0.53(+0.99%)
Jan 19, 2023	53.28	53.49	53.08	53.37	2,662,814	+0.11(+0.20%)
Jan 18, 2023	54.16	54.21	53.27	53.27	6,403,902	-0.29(-0.54%)
Jan 17, 2023	53.50	53.72	53.40	53.56	3,309,192	+0.04(+0.07%)
Jan 13, 2023	53.05	53.55	53.00	53.52	3,019,470	+0.30(+0.56%)
Jan 12, 2023	52.95	53.31	52.41	53.22	2,546,801	+0.64(+1.21%)
Jan 11, 2023	52.42	52.58	52.26	52.58	3,298,922	+0.32(+0.61%)
Jan 10, 2023	52.02	52.27	51.89	52.27	2,982,601	+0.21(+0.41%)
Jan 09, 2023	52.29	52.53	52.05	52.05	3,519,859	+0.28(+0.54%)
Jan 06, 2023	50.86	51.81	50.60	51.77	3,286,371	+1.19(+2.34%)
Jan 05, 2023	50.55	50.75	50.45	50.59	3,231,794	-0.44(-0.87%)
Jan 04, 2023	50.88	51.12	50.54	51.03	4,356,502	+0.86(+1.71%)
Jan 03, 2023	50.34	50.67	49.97	50.18	4,258,013	+0.34(+0.68%)
Dec 30, 2022	50.01	50.20	49.72	49.84	6,929,299	-0.50(-1.00%)
Dec 29, 2022	50.05	50.41	50.04	50.34	4,462,443	+0.81(+1.63%)
Dec 28, 2022	50.14	50.29	49.52	49.53	3,774,449	-0.60(-1.19%)
Dec 27, 2022	49.99	50.31	49.98	50.13	4,992,238	+0.27(+0.54%)
Dec 23, 2022	49.63	49.93	49.53	49.86	4,079,151	+0.12(+0.23%)
Dec 22, 2022	49.94	49.94	49.31	49.74	10,486,038	-0.39(-0.77%)
Dec 21, 2022	49.86	50.22	49.79	50.13	5,879,783	+0.47(+0.95%)
Dec 20, 2022	49.48	49.87	49.47	49.66	4,354,384	+0.15(+0.31%)
Dec 19, 2022	49.83	49.83	49.38	49.50	4,145,187	-0.06(-0.12%)
Dec 16, 2022	49.65	49.83	49.39	49.56	3,770,743	-0.28(-0.55%)
Dec 15, 2022	50.52	50.56	49.69	49.84	4,489,653	-1.22(-2.39%)
Dec 14, 2022	51.14	51.45	50.73	51.05	4,208,627	-0.07(-0.13%)
Dec 13, 2022	51.87	51.88	50.99	51.12	3,816,529	+0.60(+1.19%)
Dec 12, 2022	50.38	50.52	50.19	50.52	4,985,729	+0.04(+0.08%)
Dec 09, 2022	50.64	50.89	50.46	50.48	3,378,748	-0.08(-0.15%)
Dec 08, 2022	50.34	50.62	50.25	50.56	3,362,813	+0.36(+0.72%)
Dec 07, 2022	50.19	50.41	50.05	50.20	3,381,732	-0.11(-0.23%)
Dec 06, 2022	50.62	50.70	50.12	50.31	5,469,378	-0.23(-0.45%)
Dec 05, 2022	51.15	51.21	50.42	50.54	4,312,793	-0.70(-1.37%)
Dec 02, 2022	50.77	51.40	50.72	51.24	3,470,403	+0.05(+0.09%)
Dec 01, 2022	51.32	51.45	50.97	51.20	3,959,638	+0.27(+0.52%)
Nov 30, 2022	50.44	51.09	50.03	50.93	5,211,462	+1.01(+2.02%)
Nov 29, 2022	49.88	50.15	49.78	49.92	3,148,196	+0.39(+0.79%)
Nov 28, 2022	49.78	50.13	49.50	49.53	4,836,329	-0.56(-1.12%)
Nov 25, 2022	50.01	50.19	49.95	50.09	1,659,554	+0.11(+0.23%)
Nov 23, 2022	49.52	50.00	49.52	49.98	3,878,249	+0.50(+1.02%)
Nov 22, 2022	49.11	49.48	49.06	49.47	2,801,903	+0.58(+1.19%)
Nov 21, 2022	48.86	48.95	48.65	48.89	3,740,825	-0.41(-0.83%)
Nov 18, 2022	49.42	49.48	49.13	49.30	3,100,664	-0.06(-0.12%)
Nov 17, 2022	48.63	49.38	48.63	49.36	4,066,583	+0.04(+0.08%)
Nov 16, 2022	49.54	49.63	49.21	49.32	4,385,586	-0.36(-0.73%)
Nov 15, 2022	50.11	50.19	49.27	49.68	5,898,193	+0.49(+1.01%)
Nov 14, 2022	49.26	49.58	49.17	49.19	5,117,137	-0.48(-0.96%)
Nov 11, 2022	49.18	49.75	49.08	49.66	5,988,725	+0.97(+1.99%)
Nov 10, 2022	48.11	48.70	47.89	48.69	6,500,183	+2.28(+4.92%)
Nov 09, 2022	46.78	47.08	46.39	46.41	5,201,779	-0.76(-1.61%)
Nov 08, 2022	46.88	47.41	46.79	47.17	5,770,098	+0.50(+1.08%)
Nov 07, 2022	46.70	46.81	46.49	46.67	5,240,029	+0.13(+0.29%)
Nov 04, 2022	46.20	46.59	45.89	46.53	6,929,391	+1.71(+3.82%)
Nov 03, 2022	44.44	44.99	44.44	44.82	7,271,382	-0.16(-0.36%)
Nov 02, 2022	45.62	46.21	44.96	44.98	9,723,822	-0.57(-1.25%)
Nov 01, 2022	46.05	46.09	45.41	45.55	4,806,104	+0.50(+1.10%)
Oct 31, 2022	44.96	45.18	44.91	45.06	7,956,127	-0.38(-0.84%)
Oct 28, 2022	44.95	45.45	44.86	45.44	7,317,723	+0.22(+0.48%)
Oct 27, 2022	45.40	45.79	45.17	45.22	7,947,426	-0.35(-0.77%)
Oct 26, 2022	45.08	45.89	45.08	45.57	6,260,194	+0.52(+1.16%)
Oct 25, 2022	44.49	45.11	44.49	45.05	5,763,293	+0.76(+1.72%)
Oct 24, 2022	44.19	44.41	43.87	44.29	10,767,208	-0.49(-1.11%)
Oct 21, 2022	43.66	44.80	43.55	44.78	7,464,981	+0.76(+1.73%)
Oct 20, 2022	44.11	44.70	43.93	44.02	5,388,998	+0.05(+0.11%)
Oct 19, 2022	44.07	44.30	43.73	43.97	5,634,582	-0.64(-1.43%)
Oct 18, 2022	44.96	45.01	44.26	44.61	6,932,094	+0.23(+0.51%)
Oct 17, 2022	44.23	44.56	44.19	44.38	5,825,758	+1.11(+2.57%)
Oct 14, 2022	44.28	44.30	43.22	43.27	6,076,588	-0.69(-1.58%)
Oct 13, 2022	42.42	44.15	42.29	43.96	9,971,624	+0.69(+1.61%)
Oct 12, 2022	43.27	43.50	43.11	43.27	8,222,450	-0.07(-0.15%)
Oct 11, 2022	43.54	43.98	43.21	43.33	6,277,248	-0.58(-1.32%)
Oct 10, 2022	44.18	44.26	43.70	43.91	6,321,701	-0.34(-0.77%)
Oct 07, 2022	44.81	44.83	44.12	44.26	6,966,199	-0.78(-1.73%)
Oct 06, 2022	45.32	45.52	45.01	45.04	6,057,712	-0.63(-1.38%)
Oct 05, 2022	45.48	45.91	45.16	45.67	5,620,816	-0.41(-0.89%)
Oct 04, 2022	45.51	46.13	45.49	46.08	6,129,277	+1.58(+3.55%)
Oct 03, 2022	43.99	44.63	43.84	44.50	7,241,291	+0.92(+2.12%)
Sep 30, 2022	43.54	44.11	43.51	43.57	13,066,329	-0.13(-0.30%)
Sep 29, 2022	43.66	43.74	43.17	43.71	10,780,740	-0.69(-1.54%)
Sep 28, 2022	43.51	44.54	43.37	44.39	9,475,920	+0.84(+1.92%)
Sep 27, 2022	43.99	44.24	43.33	43.55	9,113,828	-0.21(-0.48%)
Sep 26, 2022	44.00	44.38	43.59	43.76	11,553,322	-0.69(-1.54%)
Sep 23, 2022	44.86	44.90	44.14	44.45	10,489,038	-1.39(-3.03%)
Sep 22, 2022	46.12	46.20	45.66	45.84	10,409,396	-0.14(-0.31%)
Sep 21, 2022	46.58	46.91	45.98	45.98	7,081,976	-0.67(-1.43%)
Sep 20, 2022	46.73	46.85	46.38	46.65	5,650,606	-0.67(-1.41%)
Sep 19, 2022	46.62	47.33	46.59	47.31	4,897,404	+0.23(+0.49%)
Sep 16, 2022	47.02	47.25	46.84	47.08	5,906,671	-0.36(-0.76%)
Sep 15, 2022	47.57	47.94	47.36	47.44	3,669,451	-0.47(-0.99%)
Sep 14, 2022	47.89	48.08	47.64	47.92	3,692,129	+0.24(+0.50%)
Sep 13, 2022	48.32	48.63	47.62	47.68	7,395,613	-1.66(-3.36%)
Sep 12, 2022	49.23	49.50	49.16	49.34	5,960,012	+0.64(+1.32%)
Sep 09, 2022	48.36	48.72	48.32	48.69	4,808,915	+1.03(+2.16%)
Sep 08, 2022	47.16	47.68	47.07	47.66	5,720,205	+0.02(+0.04%)
Sep 07, 2022	46.90	47.65	46.88	47.64	9,484,422	+0.41(+0.86%)
Sep 06, 2022	47.60	47.68	47.13	47.24	6,573,703	-0.30(-0.64%)
Sep 02, 2022	48.05	48.37	47.39	47.54	5,708,738	-0.29(-0.61%)
Sep 01, 2022	47.75	47.84	47.32	47.83	7,062,192	-0.53(-1.10%)
Aug 31, 2022	48.67	48.83	48.35	48.36	6,625,529	-0.19(-0.39%)
Aug 30, 2022	49.22	49.27	48.41	48.55	5,953,123	-0.44(-0.89%)
Aug 29, 2022	48.94	49.23	48.88	48.99	4,512,929	-0.14(-0.29%)
Aug 26, 2022	50.35	50.42	49.09	49.13	4,574,874	-1.15(-2.28%)
Aug 25, 2022	49.86	50.27	49.75	50.27	4,216,737	+0.65(+1.32%)
Aug 24, 2022	49.36	49.81	49.29	49.62	2,999,256	+0.09(+0.19%)
Aug 23, 2022	49.34	49.84	49.33	49.53	4,117,386	+0.13(+0.27%)
Aug 22, 2022	49.64	49.64	49.30	49.39	4,766,354	-0.72(-1.44%)
Aug 19, 2022	50.30	50.39	50.00	50.11	4,757,367	-0.68(-1.34%)
Aug 18, 2022	50.95	50.95	50.63	50.79	4,818,865	-0.20(-0.39%)
Aug 17, 2022	50.93	51.26	50.75	50.99	4,501,343	-0.36(-0.70%)
Aug 16, 2022	51.12	51.45	51.09	51.35	4,172,917	+0.03(+0.06%)
Aug 15, 2022	51.21	51.39	51.10	51.33	3,257,431	-0.29(-0.56%)
Aug 12, 2022	51.25	51.61	51.14	51.61	4,359,093	+0.40(+0.79%)
Aug 11, 2022	51.45	51.68	51.13	51.21	3,463,953	+0.08(+0.15%)
Aug 10, 2022	50.95	51.23	50.79	51.14	3,681,600	+1.04(+2.08%)
Aug 09, 2022	50.35	50.42	50.01	50.09	3,760,511	-0.27(-0.53%)
Aug 08, 2022	50.58	50.75	50.27	50.36	4,603,947	+0.15(+0.30%)
Aug 05, 2022	49.89	50.24	49.88	50.21	2,893,873	-0.25(-0.49%)
Aug 04, 2022	50.34	50.53	50.25	50.45	3,296,416	+0.26(+0.53%)
Aug 03, 2022	50.08	50.27	49.78	50.19	4,096,206	+0.32(+0.65%)
Aug 02, 2022	50.12	50.39	49.86	49.87	4,626,603	-0.62(-1.24%)
Aug 01, 2022	50.45	50.75	50.23	50.49	4,716,677	-0.14(-0.28%)
Jul 29, 2022	50.08	50.63	49.93	50.63	5,298,465	+0.46(+0.92%)
Jul 28, 2022	49.87	50.23	49.51	50.17	3,803,324	+0.30(+0.61%)
Jul 27, 2022	49.25	49.96	49.14	49.87	5,517,446	+1.04(+2.13%)
Jul 26, 2022	49.15	49.22	48.81	48.83	4,863,089	-0.58(-1.17%)
Jul 25, 2022	49.36	49.46	49.17	49.40	4,368,128	+0.33(+0.68%)
Jul 22, 2022	49.38	49.65	48.88	49.07	3,477,247	-0.25(-0.50%)
Jul 21, 2022	48.75	49.34	48.72	49.32	4,615,373	+0.55(+1.13%)
Jul 20, 2022	48.90	49.01	48.54	48.77	5,231,375	-0.27(-0.54%)
Jul 19, 2022	48.65	49.04	48.60	49.03	3,390,608	+1.14(+2.37%)
Jul 18, 2022	48.26	48.47	47.81	47.90	4,173,204	+0.30(+0.64%)
Jul 15, 2022	47.28	47.60	47.01	47.60	4,160,419	+0.59(+1.25%)
Jul 14, 2022	46.78	47.07	46.40	47.01	6,956,023	-0.64(-1.35%)
Jul 13, 2022	47.13	47.84	47.07	47.65	4,872,247	-0.06(-0.12%)
Jul 12, 2022	47.67	48.05	47.59	47.71	4,796,379	-0.07(-0.14%)
Jul 11, 2022	48.03	48.08	47.74	47.78	4,506,050	-0.95(-1.94%)
Jul 08, 2022	48.53	48.87	48.33	48.72	4,163,029	+0.04(+0.08%)
Jul 07, 2022	48.34	48.71	48.34	48.68	3,653,813	+0.83(+1.74%)
Jul 06, 2022	47.79	47.96	47.44	47.85	4,762,708	-0.09(-0.18%)
Jul 05, 2022	47.53	47.94	47.23	47.94	5,440,470	-0.90(-1.84%)
Jul 01, 2022	48.26	48.84	48.02	48.84	5,962,740	-0.02(-0.04%)
Jun 30, 2022	48.28	48.90	48.07	48.85	5,541,036	-0.18(-0.37%)
Jun 29, 2022	49.21	49.37	49.01	49.03	4,550,122	-0.31(-0.63%)
Jun 28, 2022	50.03	50.18	49.30	49.35	4,388,664	-0.26(-0.52%)
Jun 27, 2022	49.71	49.86	49.49	49.60	8,127,146	-0.06(-0.11%)
Jun 24, 2022	48.99	49.66	48.91	49.66	10,454,720	+1.32(+2.72%)
Jun 23, 2022	48.36	48.50	47.89	48.34	6,330,685	-0.07(-0.14%)
Jun 22, 2022	48.17	48.77	48.12	48.41	6,501,973	-0.54(-1.10%)
Jun 21, 2022	48.90	49.16	48.89	48.95	5,479,014	+0.82(+1.71%)
Jun 17, 2022	48.37	48.55	47.86	48.13	6,903,029	-0.15(-0.31%)
Jun 16, 2022	48.35	48.58	47.97	48.28	8,035,766	-1.28(-2.59%)
Jun 15, 2022	49.18	49.81	48.62	49.56	6,474,077	+0.76(+1.55%)
Jun 14, 2022	49.02	49.25	48.40	48.80	8,283,945	-0.11(-0.23%)
Jun 13, 2022	49.34	49.58	48.81	48.91	9,286,669	-1.70(-3.36%)
Jun 10, 2022	50.97	51.00	50.47	50.62	5,327,767	-1.03(-1.99%)
Jun 09, 2022	52.40	52.52	51.64	51.64	3,403,472	-1.10(-2.09%)
Jun 08, 2022	52.89	53.09	52.67	52.75	3,304,101	-0.43(-0.81%)
Jun 07, 2022	52.51	53.20	52.51	53.18	3,545,805	+0.16(+0.30%)
Jun 06, 2022	53.48	53.53	52.90	53.02	3,261,549	+0.23(+0.44%)
Jun 03, 2022	53.00	53.07	52.66	52.79	3,300,321	-0.81(-1.52%)
Jun 02, 2022	52.88	53.61	52.76	53.60	4,049,149	+1.05(+1.99%)
Jun 01, 2022	53.31	53.37	52.37	52.55	3,858,781	-0.51(-0.97%)
May 31, 2022	53.27	53.39	52.98	53.07	5,744,970	+0.05(+0.09%)
May 27, 2022	52.72	53.02	52.68	53.02	4,521,182	+0.66(+1.27%)
May 26, 2022	51.80	52.49	51.79	52.36	3,874,333	+0.62(+1.19%)
May 25, 2022	51.35	51.93	51.35	51.74	4,074,662	+0.08(+0.16%)
May 24, 2022	51.62	51.78	51.25	51.65	5,180,302	-0.41(-0.79%)
May 23, 2022	51.80	52.15	51.62	52.07	4,841,508	+0.74(+1.44%)
May 20, 2022	51.59	51.64	50.63	51.33	5,841,979	+0.29(+0.57%)
May 19, 2022	50.49	51.30	50.47	51.04	7,576,966	+0.55(+1.09%)
May 18, 2022	51.27	51.35	50.36	50.48	5,132,875	-1.19(-2.30%)
May 17, 2022	51.57	51.67	51.26	51.67	4,982,854	+1.04(+2.05%)
May 16, 2022	50.36	50.87	50.25	50.63	6,486,878	-0.01(-0.02%)
May 13, 2022	49.89	50.65	49.89	50.64	4,979,983	+1.33(+2.69%)
May 12, 2022	49.17	49.75	48.88	49.31	7,577,450	-0.19(-0.38%)
May 11, 2022	49.92	50.55	49.44	49.50	8,703,013	-0.27(-0.55%)
May 10, 2022	50.30	50.36	49.38	49.77	8,789,457	+0.25(+0.51%)
May 09, 2022	50.20	50.28	49.43	49.52	10,491,837	-1.56(-3.06%)
May 06, 2022	51.26	51.42	50.77	51.08	10,504,096	-0.53(-1.03%)
May 05, 2022	52.52	52.55	51.16	51.62	6,321,005	-1.70(-3.19%)
May 04, 2022	52.37	53.43	51.88	53.32	5,303,339	+0.76(+1.44%)
May 03, 2022	52.46	52.68	52.30	52.56	6,972,187	+0.45(+0.86%)
May 02, 2022	52.11	52.32	51.51	52.11	8,211,889	-0.16(-0.30%)
Apr 29, 2022	53.07	53.36	52.22	52.27	4,992,718	-0.47(-0.89%)
Apr 28, 2022	52.34	52.82	51.86	52.74	5,061,232	+0.77(+1.48%)
Apr 27, 2022	51.90	52.25	51.64	51.97	6,820,965	+0.35(+0.67%)
Apr 26, 2022	52.58	52.63	51.63	51.63	6,274,017	-1.36(-2.56%)
Apr 25, 2022	52.64	53.05	52.29	52.98	6,192,228	-0.37(-0.68%)
Apr 22, 2022	54.14	54.15	53.29	53.35	4,997,297	-0.84(-1.55%)
Apr 21, 2022	55.28	55.35	54.08	54.19	4,264,893	-0.71(-1.30%)
Apr 20, 2022	55.05	55.10	54.77	54.90	3,952,147	+0.20(+0.36%)
Apr 19, 2022	54.24	54.71	54.17	54.70	3,262,038	+0.11(+0.21%)
Apr 18, 2022	54.57	54.90	54.46	54.59	4,252,590	-0.21(-0.38%)
Apr 14, 2022	55.16	55.23	54.78	54.80	4,663,350	-0.36(-0.66%)
Apr 13, 2022	54.57	55.19	54.57	55.16	3,458,144	+0.65(+1.18%)
Apr 12, 2022	55.01	55.12	54.42	54.52	4,438,965	-0.30(-0.55%)
Apr 11, 2022	55.14	55.27	54.79	54.82	4,068,445	-0.66(-1.18%)
Apr 08, 2022	55.32	55.66	55.21	55.47	3,979,789	+0.02(+0.03%)
Apr 07, 2022	55.38	55.63	55.01	55.45	3,757,402	-0.04(-0.07%)
Apr 06, 2022	55.63	55.76	55.19	55.49	4,220,819	-0.70(-1.25%)
Apr 05, 2022	56.76	56.84	56.03	56.19	3,832,274	-0.78(-1.36%)
Apr 04, 2022	56.68	57.00	56.60	56.97	3,549,393	+0.46(+0.81%)
Apr 01, 2022	56.49	56.57	56.14	56.51	3,581,531	+0.61(+1.09%)
Mar 31, 2022	56.42	56.59	55.87	55.90	4,178,165	-0.91(-1.60%)
Mar 30, 2022	56.86	57.04	56.58	56.81	3,291,668	-0.20(-0.34%)
Mar 29, 2022	57.01	57.10	56.56	57.01	5,421,453	+1.09(+1.96%)
Mar 28, 2022	55.74	55.94	55.48	55.91	3,650,715	-0.10(-0.18%)
Mar 25, 2022	55.90	56.04	55.63	56.01	3,118,967	-0.04(-0.07%)
Mar 24, 2022	55.86	56.08	55.65	56.05	4,084,218	+0.38(+0.69%)
Mar 23, 2022	55.72	56.07	55.60	55.67	4,385,689	-0.58(-1.03%)
Mar 22, 2022	56.07	56.32	56.03	56.25	3,069,645	+0.60(+1.08%)
Mar 21, 2022	55.75	55.86	55.35	55.65	4,564,931	-0.37(-0.67%)
Mar 18, 2022	55.03	56.11	54.95	56.02	4,400,349	+0.61(+1.10%)
Mar 17, 2022	54.85	55.52	54.75	55.42	6,471,590	+0.28(+0.51%)
Mar 16, 2022	54.15	55.14	53.84	55.14	6,381,840	+2.29(+4.33%)
Mar 15, 2022	52.48	52.93	52.26	52.85	7,941,346	+0.36(+0.69%)
Mar 14, 2022	52.98	53.23	52.37	52.48	5,649,649	-0.07(-0.14%)
Mar 11, 2022	53.67	53.71	52.55	52.56	5,767,258	-0.64(-1.19%)
Mar 10, 2022	53.16	53.48	52.88	53.19	5,473,818	-0.67(-1.25%)
Mar 09, 2022	53.29	54.08	53.08	53.87	5,020,642	+1.79(+3.44%)
Mar 08, 2022	52.09	52.88	51.52	52.07	10,112,115	+0.30(+0.58%)
Mar 07, 2022	53.00	53.09	51.62	51.77	9,489,697	-1.70(-3.18%)
Mar 04, 2022	53.50	53.57	53.02	53.47	7,045,519	-1.27(-2.32%)
Mar 03, 2022	55.44	55.52	54.55	54.74	5,310,041	-0.85(-1.53%)
Mar 02, 2022	55.34	55.69	55.05	55.59	5,865,148	+0.58(+1.05%)
Mar 01, 2022	55.83	56.01	54.73	55.01	9,424,322	-1.05(-1.87%)
Feb 28, 2022	55.80	56.46	55.67	56.06	6,804,379	-0.73(-1.28%)
Feb 25, 2022	55.93	56.82	55.97	56.79	5,727,369	+1.26(+2.27%)
Feb 24, 2022	54.08	55.57	53.99	55.53	11,009,034	-0.72(-1.28%)
Feb 23, 2022	57.32	57.35	56.21	56.25	7,039,713	-0.56(-0.99%)
Feb 22, 2022	56.95	57.26	56.43	56.81	6,876,030	-0.68(-1.19%)
Feb 18, 2022				57.49	0	-0.36(-0.63%)
Feb 17, 2022	58.33	58.37	57.80	57.85	4,983,519	-0.81(-1.39%)
Feb 16, 2022	58.22	58.82	58.20	58.67	5,041,661	+0.26(+0.45%)
Feb 15, 2022	58.03	58.43	57.97	58.41	3,646,470	+1.05(+1.82%)
Feb 14, 2022	57.46	57.55	56.98	57.36	6,025,664	-0.35(-0.60%)
Feb 11, 2022	58.51	58.72	57.56	57.71	4,846,167	-0.80(-1.37%)
Feb 10, 2022	58.41	59.30	58.39	58.51	4,573,869	-0.67(-1.14%)
Feb 09, 2022	58.94	59.18	58.86	59.18	4,122,356	+0.95(+1.64%)
Feb 08, 2022	57.84	58.28	57.75	58.23	3,921,552	+0.34(+0.58%)
Feb 07, 2022	57.81	58.17	57.74	57.89	4,096,927	+0.08(+0.15%)
Feb 04, 2022	57.54	58.06	57.41	57.81	4,191,096	+0.09(+0.16%)
Feb 03, 2022	57.97	58.11	57.66	57.71	5,479,531	-0.78(-1.34%)
Feb 02, 2022	58.55	58.61	58.16	58.50	5,023,598	+0.30(+0.51%)