Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.60	36.88	36.46	36.68	317,662	-0.46(-1.24%)
Jan 30, 2014	37.23	37.23	37.00	37.14	273,502	+0.21(+0.58%)
Jan 29, 2014	36.96	37.11	36.83	36.92	244,302	-0.45(-1.21%)
Jan 28, 2014	37.23	37.38	37.17	37.38	204,652	+0.38(+1.02%)
Jan 27, 2014	37.36	37.36	36.79	37.00	600,758	-0.23(-0.62%)
Jan 24, 2014	37.75	37.83	37.22	37.23	480,066	-0.99(-2.60%)
Jan 23, 2014	38.46	38.55	38.03	38.22	278,293	-0.41(-1.05%)
Jan 22, 2014	38.66	38.69	38.43	38.63	347,654	+0.12(+0.31%)
Jan 21, 2014	38.70	38.70	38.35	38.51	436,932	+0.14(+0.37%)
Jan 17, 2014	38.54	38.37	38.37	38.37	289,089	-0.14(-0.37%)
Jan 16, 2014	38.54	38.55	38.34	38.51	257,754	+0.01(+0.02%)
Jan 15, 2014	38.42	38.54	38.42	38.50	302,886	+0.08(+0.21%)
Jan 14, 2014	38.37	38.45	38.15	38.42	347,074	+0.30(+0.80%)
Jan 13, 2014	38.49	38.49	38.04	38.12	450,774	-0.30(-0.77%)
Jan 10, 2014	38.29	38.46	38.17	38.41	244,028	+0.39(+1.03%)
Jan 09, 2014	38.03	38.19	37.83	38.02	390,734	-0.11(-0.29%)
Jan 08, 2014	38.15	38.20	38.05	38.13	744,941	-0.02(-0.06%)
Jan 07, 2014	38.03	38.20	38.00	38.15	552,668	+0.19(+0.49%)
Jan 06, 2014	38.19	38.19	37.94	37.97	311,938	-0.11(-0.29%)
Jan 03, 2014	38.23	38.24	37.99	38.08	987,500	-0.01(-0.04%)
Jan 02, 2014	38.37	38.40	37.93	38.09	860,520	-0.68(-1.76%)
Dec 31, 2013	38.82	38.77	38.77	38.77	329,751	+0.16(+0.42%)
Dec 30, 2013	38.57	38.65	38.50	38.61	701,487	+0.19(+0.50%)
Dec 27, 2013	38.51	38.53	38.35	38.42	306,539	+0.22(+0.58%)
Dec 26, 2013	38.25	38.32	38.17	38.20	229,294	+0.13(+0.35%)
Dec 24, 2013	38.00	38.07	37.83	38.06	132,282	+0.09(+0.23%)
Dec 23, 2013	37.98	38.06	37.85	37.98	625,874	+0.30(+0.81%)
Dec 20, 2013	37.71	37.79	37.54	37.67	243,080	+0.13(+0.35%)
Dec 19, 2013	37.46	37.55	37.33	37.54	413,078	-0.13(-0.35%)
Dec 18, 2013	37.30	37.77	37.06	37.67	251,624	+0.54(+1.44%)
Dec 17, 2013	37.22	37.26	37.02	37.14	142,363	-0.16(-0.43%)
Dec 16, 2013	37.35	37.37	37.23	37.30	257,871	+0.26(+0.69%)
Dec 13, 2013	37.10	37.10	36.90	37.04	309,900	+0.03(+0.08%)
Dec 12, 2013	37.20	37.21	36.93	37.01	246,864	-0.31(-0.83%)
Dec 11, 2013	37.72	37.72	37.23	37.32	166,219	-0.34(-0.92%)
Dec 10, 2013	37.70	37.72	37.60	37.66	158,328	-0.08(-0.21%)
Dec 09, 2013	37.80	37.80	37.64	37.75	236,262	+0.00(+0.00%)
Dec 06, 2013	37.70	37.78	37.53	37.75	0	+0.52(+1.40%)
Dec 05, 2013	37.37	37.42	37.19	37.22	0	-0.18(-0.47%)
Dec 04, 2013	37.34	37.47	37.16	37.40	0	-0.20(-0.53%)
Dec 03, 2013	37.72	37.73	37.45	37.60	0	-0.25(-0.66%)
Dec 02, 2013	38.15	38.15	37.82	37.85	0	-0.34(-0.90%)
Nov 29, 2013	38.30	38.32	38.16	38.19	0	+0.12(+0.33%)
Nov 27, 2013	38.11	38.11	37.97	38.07	0	+0.18(+0.48%)
Nov 26, 2013	37.90	37.95	37.80	37.88	0	-0.09(-0.23%)
Nov 25, 2013	38.11	38.15	37.86	37.97	0	-0.12(-0.31%)
Nov 22, 2013	38.01	38.12	37.92	38.09	0	+0.11(+0.29%)
Nov 21, 2013	37.95	38.00	37.80	37.98	0	+0.18(+0.49%)
Nov 20, 2013	38.15	38.18	37.75	37.80	0	-0.29(-0.77%)
Nov 19, 2013	38.24	38.27	38.02	38.09	0	-0.14(-0.36%)
Nov 18, 2013	38.49	38.49	38.17	38.23	0	+0.07(+0.19%)
Nov 15, 2013	38.15	38.18	37.91	38.16	0	+0.40(+1.05%)
Nov 14, 2013	37.61	37.79	37.48	37.76	0	+0.36(+0.96%)
Nov 12, 2013	37.55	37.57	37.33	37.40	0	-0.18(-0.47%)
Nov 11, 2013	37.69	37.69	37.53	37.58	0	-0.02(-0.06%)
Nov 08, 2013	37.36	37.61	37.27	37.60	0	+0.21(+0.55%)
Nov 07, 2013	37.99	37.99	37.36	37.39	0	-0.65(-1.72%)
Nov 06, 2013	38.09	38.11	37.96	38.05	0	+0.35(+0.93%)
Nov 05, 2013	37.87	37.87	37.56	37.69	0	-0.39(-1.02%)
Nov 04, 2013	38.10	38.10	37.93	38.08	0	+0.18(+0.46%)
Nov 01, 2013	38.00	38.04	37.74	37.91	0	-0.23(-0.62%)
Oct 31, 2013	38.33	38.33	38.09	38.14	0	-0.15(-0.40%)
Oct 30, 2013	38.59	38.59	38.11	38.30	0	-0.13(-0.34%)
Oct 29, 2013	38.49	38.49	38.33	38.43	0	+0.10(+0.25%)
Oct 28, 2013	38.39	38.41	38.24	38.33	0	-0.01(-0.04%)
Oct 25, 2013	38.42	38.43	38.23	38.35	0	-0.04(-0.11%)
Oct 24, 2013	38.24	38.44	38.24	38.39	0	+0.19(+0.50%)
Oct 23, 2013	38.35	38.35	38.11	38.20	0	-0.50(-1.29%)
Oct 22, 2013	38.63	38.76	38.48	38.70	0	+0.39(+1.01%)
Oct 21, 2013	38.33	38.36	38.20	38.31	0	+0.05(+0.13%)
Oct 18, 2013	38.23	38.28	38.11	38.26	371,389	+0.20(+0.52%)
Oct 17, 2013	37.84	38.06	37.75	38.06	0	+0.39(+1.03%)
Oct 16, 2013	37.59	37.69	37.44	37.67	0	+0.32(+0.86%)
Oct 15, 2013	37.55	37.55	37.28	37.35	0	-0.22(-0.59%)
Oct 14, 2013	37.33	37.59	37.17	37.57	0	+0.15(+0.41%)
Oct 11, 2013	37.28	37.45	37.19	37.42	0	+0.14(+0.37%)
Oct 10, 2013	37.02	37.32	36.90	37.28	0	+0.62(+1.69%)
Oct 09, 2013	36.62	36.67	36.37	36.66	0	+0.26(+0.72%)
Oct 08, 2013	36.70	36.78	36.39	36.40	0	-0.30(-0.82%)
Oct 07, 2013	36.68	36.86	36.57	36.70	0	-0.32(-0.87%)
Oct 04, 2013	36.97	37.06	36.84	37.02	0	+0.10(+0.26%)
Oct 03, 2013	37.12	37.16	36.76	36.92	0	-0.18(-0.47%)
Oct 02, 2013	37.00	37.10	36.78	37.10	0	+0.05(+0.14%)
Oct 01, 2013	36.93	37.11	36.85	37.05	0	-0.04(-0.10%)
Sep 27, 2013	37.11	37.11	36.97	37.08	0	-0.13(-0.35%)
Sep 26, 2013	37.17	37.33	37.09	37.22	0	+0.15(+0.42%)
Sep 25, 2013	37.20	37.23	37.01	37.06	0	-0.04(-0.10%)
Sep 24, 2013	37.22	37.25	36.99	37.10	0	-0.04(-0.10%)
Sep 23, 2013	37.19	37.22	37.01	37.14	0	+0.03(+0.08%)
Sep 20, 2013	37.49	37.51	37.09	37.11	0	-0.36(-0.96%)
Sep 19, 2013	37.79	37.81	37.41	37.46	0	-0.28(-0.74%)
Sep 18, 2013	36.78	37.74	36.57	37.74	0	+1.05(+2.87%)
Sep 17, 2013	36.69	36.71	36.63	36.69	0	+0.00(+0.00%)
Sep 16, 2013	36.87	36.88	36.65	36.69	0	+0.34(+0.92%)
Sep 13, 2013	36.29	36.36	36.15	36.35	0	+0.16(+0.43%)
Sep 12, 2013	36.38	36.38	36.19	36.20	0	-0.24(-0.67%)
Sep 11, 2013	36.30	36.45	36.19	36.44	0	+0.09(+0.24%)
Sep 10, 2013	36.36	36.38	36.19	36.35	0	+0.33(+0.91%)
Sep 09, 2013	35.68	36.03	35.67	36.03	0	+0.63(+1.77%)
Sep 06, 2013	35.49	35.54	35.19	35.40	0	+0.22(+0.62%)
Sep 05, 2013	35.12	35.22	35.04	35.18	0	+0.07(+0.19%)
Sep 04, 2013	34.86	35.16	34.76	35.11	0	+0.34(+0.97%)
Sep 03, 2013	34.84	35.16	34.68	34.78	0	+0.55(+1.62%)
Aug 30, 2013	34.40	34.45	34.22	34.22	0	-0.26(-0.76%)
Aug 29, 2013	34.41	34.65	34.41	34.49	0	+0.01(+0.02%)
Aug 28, 2013	34.42	34.62	34.29	34.48	0	-0.02(-0.06%)
Aug 27, 2013	34.80	34.86	34.46	34.50	0	-0.61(-1.75%)
Aug 26, 2013	35.35	35.37	35.08	35.11	0	-0.21(-0.60%)
Aug 23, 2013	35.32	35.35	35.14	35.33	0	+0.21(+0.60%)
Aug 22, 2013	35.04	35.12	34.69	35.11	0	+0.46(+1.33%)
Aug 21, 2013	35.05	35.05	34.57	34.65	0	-0.50(-1.43%)
Aug 20, 2013	35.21	35.27	35.05	35.16	0	-0.07(-0.19%)
Aug 19, 2013	35.59	35.59	35.21	35.22	0	-0.31(-0.88%)
Aug 16, 2013	35.63	35.67	35.51	35.54	0	-0.03(-0.08%)
Aug 15, 2013	35.50	35.57	35.20	35.57	349,280	-0.24(-0.67%)
Aug 14, 2013	35.89	35.89	35.76	35.81	0	-0.01(-0.04%)
Aug 13, 2013	35.73	35.84	35.52	35.82	295,229	+0.23(+0.64%)
Aug 12, 2013	35.55	35.65	35.51	35.60	244,674	-0.01(-0.02%)
Aug 09, 2013	35.55	35.66	35.46	35.60	442,925	+0.07(+0.18%)
Aug 08, 2013	35.32	35.58	35.23	35.54	332,620	+0.47(+1.33%)
Aug 07, 2013	35.00	35.19	34.98	35.07	484,940	-0.25(-0.70%)
Aug 06, 2013	35.53	35.53	35.23	35.32	213,636	-0.09(-0.27%)
Aug 05, 2013	35.47	35.47	35.30	35.41	231,568	-0.11(-0.31%)
Aug 02, 2013	35.37	35.54	35.32	35.52	172,943	+0.18(+0.50%)
Aug 01, 2013	35.24	35.38	35.21	35.35	220,056	+0.45(+1.28%)
Jul 31, 2013	34.88	35.13	34.78	34.90	0	+0.01(+0.04%)
Jul 30, 2013	35.14	35.14	34.81	34.89	0	-0.07(-0.21%)
Jul 29, 2013	35.05	35.07	34.89	34.96	0	-0.32(-0.91%)
Jul 26, 2013	35.27	35.28	35.01	35.28	0	-0.17(-0.47%)
Jul 25, 2013	35.19	35.46	35.11	35.45	0	+0.07(+0.21%)
Jul 24, 2013	35.65	35.65	35.25	35.38	0	-0.15(-0.41%)
Jul 23, 2013	35.65	35.65	35.41	35.52	0	+0.16(+0.45%)
Jul 22, 2013	35.20	35.36	35.16	35.36	0	+0.20(+0.58%)
Jul 19, 2013	35.16	35.16	34.98	35.16	0	-0.02(-0.06%)
Jul 18, 2013	35.11	35.21	35.05	35.18	0	+0.12(+0.36%)
Jul 17, 2013	35.08	35.20	34.95	35.05	105,863	+0.16(+0.46%)
Jul 16, 2013	34.92	34.94	34.76	34.89	0	+0.01(+0.04%)
Jul 15, 2013	34.83	34.90	34.73	34.88	0	+0.21(+0.61%)
Jul 12, 2013	34.76	34.76	34.58	34.67	0	-0.23(-0.65%)
Jul 11, 2013	34.66	34.89	34.46	34.89	0	+1.02(+3.02%)
Jul 10, 2013	33.87	34.12	33.82	33.87	0	+0.01(+0.04%)
Jul 09, 2013	33.96	33.96	33.63	33.86	0	+0.23(+0.67%)
Jul 08, 2013	33.68	33.70	33.53	33.63	0	+0.15(+0.44%)
Jul 05, 2013	33.60	33.69	33.26	33.48	0	+0.13(+0.39%)
Jul 03, 2013	33.22	33.44	33.08	33.35	0	-0.08(-0.24%)
Jul 02, 2013	33.65	33.76	33.33	33.43	0	-0.19(-0.56%)
Jul 01, 2013	33.75	33.78	33.59	33.62	0	+0.26(+0.79%)
Jun 28, 2013	33.37	33.50	33.20	33.36	952,107	+0.34(+1.04%)
Jun 26, 2013	33.03	33.18	32.84	33.02	0	+0.21(+0.65%)
Jun 25, 2013	32.68	32.86	32.50	32.81	0	+0.42(+1.31%)
Jun 24, 2013	32.36	32.58	32.08	32.38	0	-1.10(-3.27%)
Jun 21, 2013	33.73	33.79	33.10	33.48	364,032	+0.07(+0.22%)
Jun 20, 2013	33.98	33.98	33.16	33.40	0	-1.14(-3.30%)
Jun 19, 2013	35.29	35.29	34.52	34.54	0	-0.69(-1.95%)
Jun 18, 2013	35.19	35.31	35.14	35.23	0	+0.18(+0.52%)
Jun 17, 2013	35.21	35.27	34.87	35.05	0	+0.46(+1.33%)
Jun 14, 2013	34.81	34.92	34.52	34.59	0	-0.43(-1.23%)
Jun 13, 2013	34.46	35.03	34.41	35.02	185,208	+0.53(+1.52%)
Jun 12, 2013	35.03	35.03	34.40	34.49	215,092	-0.06(-0.17%)
Jun 11, 2013	34.54	34.76	34.43	34.55	236,761	-0.49(-1.40%)
Jun 10, 2013	35.19	35.22	34.92	35.04	0	-0.03(-0.08%)
Jun 07, 2013	34.86	35.10	34.66	35.07	0	+0.21(+0.61%)
Jun 06, 2013	34.67	34.86	34.47	34.86	0	+0.21(+0.61%)
Jun 05, 2013	35.04	35.09	34.60	34.65	0	-0.64(-1.82%)
Jun 04, 2013	35.53	35.57	35.12	35.29	0	-0.12(-0.33%)
Jun 03, 2013	35.24	35.41	34.99	35.41	264,206	+0.34(+0.98%)
May 31, 2013	35.49	35.49	35.06	35.06	276,169	-0.76(-2.12%)
May 30, 2013	35.75	35.92	35.62	35.82	0	+0.15(+0.41%)
May 29, 2013	35.76	35.76	35.50	35.68	197,481	-0.26(-0.73%)
May 28, 2013	36.28	36.28	35.88	35.94	193,530	+0.04(+0.12%)
May 24, 2013	35.78	35.90	35.67	35.89	0	-0.32(-0.89%)
May 23, 2013	35.94	36.24	35.65	36.22	0	-0.38(-1.05%)
May 22, 2013	37.06	37.31	36.49	36.60	0	-0.39(-1.06%)
May 21, 2013	36.87	37.09	36.76	36.99	0	+0.02(+0.06%)
May 20, 2013	36.81	36.97	36.73	36.97	252,352	+0.29(+0.78%)
May 17, 2013	36.58	36.73	36.49	36.68	0	+0.20(+0.55%)
May 16, 2013	36.59	36.69	36.44	36.48	281,304	-0.26(-0.72%)
May 15, 2013	36.64	36.76	36.60	36.74	0	+0.15(+0.42%)
May 13, 2013	36.64	36.64	36.48	36.59	0	-0.09(-0.24%)
May 10, 2013	36.62	36.68	36.48	36.68	0	+0.06(+0.16%)
May 09, 2013	36.83	36.95	36.53	36.62	0	-0.39(-1.07%)
May 08, 2013	36.81	37.01	36.79	37.01	0	+0.42(+1.14%)
May 07, 2013	36.57	36.62	36.42	36.60	0	+0.14(+0.38%)
May 06, 2013	36.45	36.49	36.32	36.46	0	-0.04(-0.10%)
May 03, 2013	36.39	36.55	36.39	36.49	0	+0.34(+0.95%)
May 02, 2013	36.03	36.30	35.99	36.15	0	+0.18(+0.49%)
May 01, 2013	36.38	36.38	35.89	35.97	0	-0.28(-0.79%)
Apr 30, 2013	36.11	36.33	35.97	36.26	0	+0.20(+0.57%)
Apr 29, 2013	35.79	36.09	35.79	36.06	121,247	+0.38(+1.06%)
Apr 26, 2013	35.66	35.70	35.56	35.68	116,178	+0.02(+0.06%)
Apr 25, 2013	35.58	35.81	35.58	35.65	98,340	+0.19(+0.54%)
Apr 24, 2013	35.30	35.52	35.30	35.46	0	+0.26(+0.73%)
Apr 23, 2013	35.06	35.22	35.00	35.21	291,043	+0.39(+1.13%)
Apr 22, 2013	34.76	34.85	34.51	34.81	187,637	+0.08(+0.23%)
Apr 19, 2013	34.56	34.73	34.56	34.73	281,014	+0.37(+1.06%)
Apr 18, 2013	34.52	34.54	34.21	34.37	275,425	-0.02(-0.06%)
Apr 17, 2013	34.79	34.79	34.24	34.39	246,193	-0.78(-2.22%)
Apr 16, 2013	35.10	35.17	34.87	35.17	188,513	+0.64(+1.86%)
Apr 15, 2013	35.06	35.08	34.53	34.53	244,679	-0.85(-2.41%)
Apr 12, 2013	35.37	35.39	35.16	35.38	216,099	-0.18(-0.49%)
Apr 11, 2013	35.53	35.70	35.46	35.56	145,870	+0.15(+0.43%)
Apr 10, 2013	35.14	35.42	35.14	35.41	201,542	+0.49(+1.40%)
Apr 09, 2013	34.69	35.04	34.63	34.92	255,577	+0.21(+0.61%)
Apr 08, 2013	34.62	34.73	34.50	34.70	179,458	+0.04(+0.11%)
Apr 05, 2013	34.32	34.67	34.22	34.67	407,973	-0.18(-0.50%)
Apr 04, 2013	34.73	34.86	34.60	34.84	331,042	+0.21(+0.61%)
Apr 03, 2013	35.02	35.03	34.55	34.63	273,391	-0.23(-0.67%)
Apr 02, 2013	34.93	35.02	34.79	34.86	230,196	+0.15(+0.44%)
Apr 01, 2013	34.92	34.98	34.62	34.71	395,922	-0.32(-0.92%)
Mar 28, 2013	34.95	35.05	34.88	35.03	243,227	+0.15(+0.42%)
Mar 27, 2013	34.78	34.90	34.61	34.89	170,561	-0.07(-0.21%)
Mar 26, 2013	34.95	35.00	34.83	34.96	125,899	+0.21(+0.61%)
Mar 25, 2013	35.18	35.19	34.62	34.75	258,440	-0.31(-0.88%)
Mar 22, 2013	34.98	35.07	34.88	35.05	175,697	+0.16(+0.46%)
Mar 21, 2013	35.00	35.08	34.84	34.89	392,001	-0.32(-0.91%)
Mar 20, 2013	35.23	35.28	35.12	35.22	189,731	+0.28(+0.79%)
Mar 19, 2013	35.12	35.21	34.76	34.94	440,146	-0.15(-0.44%)
Mar 18, 2013	35.11	35.32	35.03	35.09	262,052	-0.32(-0.91%)
Mar 15, 2013	35.51	35.57	35.37	35.41	157,014	-0.04(-0.12%)
Mar 14, 2013	35.31	35.47	35.25	35.46	218,198	+0.28(+0.79%)
Mar 13, 2013	35.25	35.27	35.05	35.18	158,848	-0.12(-0.33%)
Mar 12, 2013	35.50	35.50	35.21	35.30	314,555	-0.18(-0.51%)
Mar 11, 2013	35.41	35.49	35.30	35.48	163,006	+0.04(+0.12%)
Mar 08, 2013	35.46	35.46	35.24	35.43	277,788	+0.09(+0.27%)
Mar 07, 2013	35.30	35.38	35.27	35.34	113,852	+0.10(+0.29%)
Mar 06, 2013	35.31	35.35	35.09	35.24	413,053	+0.09(+0.27%)
Mar 05, 2013	35.16	35.22	35.07	35.14	237,714	+0.34(+0.97%)
Mar 04, 2013	34.71	34.81	34.59	34.81	314,898	+0.04(+0.10%)
Mar 01, 2013	34.62	34.84	34.53	34.77	331,990	-0.03(-0.08%)
Feb 28, 2013	34.89	35.04	34.80	34.80	145,282	-0.08(-0.23%)
Feb 27, 2013	34.49	34.95	34.42	34.88	156,280	+0.39(+1.12%)
Feb 26, 2013	34.59	34.62	34.29	34.49	173,478	-0.42(-1.19%)
Feb 22, 2013	34.79	34.91	34.64	34.91	223,735	+0.39(+1.14%)
Feb 21, 2013	34.76	34.76	34.41	34.51	325,450	-0.60(-1.71%)
Feb 20, 2013	35.46	35.46	34.97	35.11	313,758	-0.23(-0.64%)
Feb 19, 2013	35.22	35.35	35.19	35.34	314,963	+0.31(+0.88%)
Feb 15, 2013	35.17	35.17	34.89	35.03	252,448	-0.07(-0.21%)
Feb 14, 2013	35.03	35.13	34.99	35.11	133,000	-0.16(-0.46%)
Feb 13, 2013	35.33	35.35	35.17	35.27	225,117	+0.13(+0.37%)
Feb 12, 2013	35.05	35.20	34.96	35.14	204,858	+0.12(+0.35%)
Feb 11, 2013	35.13	35.13	34.91	35.01	213,338	-0.01(-0.04%)
Feb 08, 2013	34.92	35.10	34.92	35.03	213,593	+0.17(+0.48%)
Feb 07, 2013	35.16	35.16	34.67	34.86	601,286	-0.30(-0.85%)
Feb 06, 2013	34.99	35.16	34.87	35.16	185,947	+0.21(+0.61%)
Feb 04, 2013	35.30	35.30	34.90	34.95	437,908	-0.60(-1.68%)