Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.414	8.439	8.338	8.393	48,571	-0.05(-0.63%)
Jan 29, 2015	8.414	8.500	8.414	8.446	10,671	+0.06(+0.72%)
Jan 28, 2015	8.507	8.507	8.386	8.386	23,543	-0.17(-2.03%)
Jan 27, 2015	8.431	8.591	8.431	8.560	73,110	+0.05(+0.53%)
Jan 26, 2015	8.322	8.515	8.322	8.515	18,687	+0.28(+3.37%)
Jan 23, 2015	8.229	8.263	8.215	8.237	15,702	+0.03(+0.41%)
Jan 22, 2015	8.179	8.248	8.128	8.204	88,402	+0.03(+0.41%)
Jan 21, 2015	8.044	8.195	8.044	8.170	36,725	+0.10(+1.25%)
Jan 20, 2015	8.027	8.111	8.019	8.069	48,741	-0.04(-0.52%)
Jan 16, 2015	7.968	8.128	7.968	8.111	25,378	+0.07(+0.84%)
Jan 15, 2015	8.145	8.170	8.027	8.044	25,887	-0.11(-1.34%)
Jan 14, 2015	8.078	8.187	8.027	8.154	19,839	+0.02(+0.21%)
Jan 13, 2015	8.195	8.271	8.052	8.136	38,176	+0.03(+0.31%)
Jan 12, 2015	8.237	8.254	8.044	8.111	35,467	-0.14(-1.73%)
Jan 09, 2015	8.229	8.296	8.204	8.254	18,686	-0.03(-0.30%)
Jan 08, 2015	8.136	8.288	8.136	8.280	73,597	+0.19(+2.39%)
Jan 07, 2015	8.010	8.136	8.010	8.086	263,431	+0.08(+0.95%)
Jan 06, 2015	8.078	8.111	7.951	8.010	21,490	-0.02(-0.21%)
Jan 05, 2015	8.246	8.246	7.968	8.027	40,943	-0.18(-2.15%)
Jan 02, 2015	8.280	8.280	8.111	8.204	61,982	+0.06(+0.72%)
Dec 31, 2014	8.187	8.145	8.145	8.145	49,916	+0.00(+0.00%)
Dec 30, 2014	8.204	8.204	8.103	8.145	39,386	-0.03(-0.41%)
Dec 29, 2014	8.204	8.288	8.158	8.179	446,534	-0.03(-0.31%)
Dec 26, 2014	8.179	8.296	8.179	8.204	11,336	+0.05(+0.57%)
Dec 24, 2014	8.086	8.158	8.158	8.158	16,400	+0.02(+0.21%)
Dec 23, 2014	8.094	8.174	8.062	8.141	61,427	+0.03(+0.36%)
Dec 22, 2014	8.094	8.111	8.078	8.111	38,908	+0.04(+0.52%)
Dec 19, 2014	8.094	8.094	8.019	8.069	48,810	-0.05(-0.56%)
Dec 18, 2014	8.049	8.131	8.049	8.115	48,163	+0.20(+2.51%)
Dec 17, 2014	7.850	7.967	7.843	7.916	58,715	-0.03(-0.43%)
Dec 16, 2014	7.883	8.020	7.850	7.950	37,866	-0.01(-0.09%)
Dec 15, 2014	8.065	8.099	7.941	7.958	56,843	-0.07(-0.93%)
Dec 12, 2014	8.090	8.173	8.032	8.032	242,816	-0.13(-1.63%)
Dec 11, 2014	8.264	8.297	8.165	8.165	15,497	+0.00(+0.01%)
Dec 10, 2014	8.222	8.313	8.131	8.164	40,226	+0.01(+0.10%)
Dec 09, 2014	8.049	8.179	8.016	8.156	44,061	-0.02(-0.30%)
Dec 08, 2014	8.264	8.305	8.181	8.181	12,560	-0.14(-1.69%)
Dec 05, 2014	8.354	8.371	8.305	8.321	39,213	+0.02(+0.30%)
Dec 04, 2014	8.239	8.338	8.239	8.297	218,798	-0.02(-0.20%)
Dec 03, 2014	8.239	8.338	8.239	8.313	42,807	+0.04(+0.50%)
Dec 02, 2014	8.288	8.288	8.247	8.272	18,313	+0.07(+0.91%)
Dec 01, 2014	8.264	8.305	8.189	8.197	26,895	-0.26(-3.05%)
Nov 28, 2014	8.619	8.619	8.445	8.455	16,543	-0.25(-2.92%)
Nov 26, 2014	8.660	8.710	8.710	8.710	22,266	+0.09(+1.05%)
Nov 25, 2014	8.652	8.656	8.594	8.619	9,534	+0.02(+0.26%)
Nov 24, 2014	8.561	8.668	8.561	8.596	10,810	+0.04(+0.51%)
Nov 21, 2014	8.569	8.586	8.528	8.553	21,703	+0.12(+1.37%)
Nov 20, 2014	8.437	8.461	8.412	8.437	34,648	+0.05(+0.59%)
Nov 19, 2014	8.396	8.421	8.363	8.387	12,431	+0.02(+0.20%)
Nov 18, 2014	8.363	8.411	8.338	8.371	17,674	+0.06(+0.74%)
Nov 17, 2014	8.346	8.346	8.272	8.310	10,023	-0.02(-0.29%)
Nov 14, 2014	8.321	8.338	8.280	8.334	52,003	+0.04(+0.45%)
Nov 13, 2014	8.321	8.346	8.264	8.297	60,320	-0.02(-0.20%)
Nov 12, 2014	8.346	8.346	8.305	8.313	12,472	-0.08(-0.92%)
Nov 11, 2014	8.382	8.404	8.371	8.390	13,039	-0.01(-0.06%)
Nov 10, 2014	8.437	8.437	8.367	8.396	22,920	-0.04(-0.49%)
Nov 07, 2014	8.346	8.437	8.346	8.437	11,221	+0.08(+1.01%)
Nov 06, 2014	8.387	8.421	8.321	8.352	31,139	-0.08(-1.00%)
Nov 05, 2014	8.532	8.532	8.411	8.437	8,847	-0.08(-0.97%)
Nov 04, 2014	8.594	8.594	8.487	8.520	6,174	-0.10(-1.15%)
Nov 03, 2014	8.635	8.644	8.594	8.619	37,140	-0.02(-0.19%)
Oct 31, 2014	8.594	8.644	8.561	8.635	69,685	+0.14(+1.65%)
Oct 30, 2014	8.437	8.503	8.363	8.495	13,152	+0.09(+1.08%)
Oct 29, 2014	8.478	8.511	8.363	8.404	33,945	-0.05(-0.64%)
Oct 28, 2014	8.321	8.478	8.321	8.458	535,648	+0.25(+3.07%)
Oct 27, 2014	8.280	8.412	8.197	8.206	21,925	-0.21(-2.46%)
Oct 24, 2014	8.346	8.420	8.346	8.412	9,255	+0.03(+0.39%)
Oct 23, 2014	8.429	8.429	8.338	8.379	43,309	+0.04(+0.50%)
Oct 22, 2014	8.536	8.536	8.338	8.338	8,619	-0.09(-1.08%)
Oct 21, 2014	8.346	8.443	8.346	8.429	51,018	+0.16(+1.90%)
Oct 20, 2014	8.057	8.288	8.057	8.272	154,602	+0.05(+0.60%)
Oct 17, 2014	8.197	8.305	8.148	8.222	32,956	+0.17(+2.16%)
Oct 16, 2014	7.958	8.107	7.916	8.049	19,559	-0.02(-0.31%)
Oct 15, 2014	7.892	8.098	7.784	8.073	73,323	+0.04(+0.51%)
Oct 14, 2014	8.140	8.143	8.016	8.032	32,078	-0.02(-0.20%)
Oct 13, 2014	8.181	8.181	8.049	8.049	17,406	-0.08(-1.02%)
Oct 10, 2014	8.280	8.280	8.090	8.131	43,765	-0.16(-1.96%)
Oct 09, 2014	8.487	8.556	8.272	8.294	19,777	-0.28(-3.21%)
Oct 08, 2014	8.454	8.611	8.330	8.569	36,346	+0.09(+1.05%)
Oct 07, 2014	8.487	8.594	8.480	8.480	9,430	-0.06(-0.75%)
Oct 06, 2014	8.858	8.884	8.487	8.544	95,358	-0.25(-2.82%)
Oct 03, 2014	8.718	8.821	8.718	8.792	32,561	+0.11(+1.24%)
Oct 02, 2014	8.784	8.784	8.512	8.685	68,188	-0.07(-0.76%)
Oct 01, 2014	8.925	8.925	8.718	8.751	89,691	-0.23(-2.58%)
Sep 30, 2014	9.040	9.040	8.925	8.982	101,655	-0.06(-0.64%)
Sep 29, 2014	9.032	9.057	9.007	9.040	15,328	-0.17(-1.83%)
Sep 26, 2014	9.098	9.222	9.098	9.209	39,576	+0.09(+1.03%)
Sep 25, 2014	9.263	9.263	9.090	9.115	81,961	-0.18(-1.96%)
Sep 24, 2014	9.173	9.296	9.173	9.296	14,830	+0.11(+1.25%)
Sep 23, 2014	9.181	9.272	9.173	9.182	35,680	-0.06(-0.62%)
Sep 22, 2014	9.305	9.371	9.206	9.239	12,075	-0.09(-0.97%)
Sep 19, 2014	9.404	9.411	9.288	9.330	15,732	-0.10(-1.05%)
Sep 18, 2014	9.495	9.495	9.424	9.429	16,819	-0.01(-0.09%)
Sep 17, 2014	9.437	9.449	9.396	9.437	11,084	+0.02(+0.26%)
Sep 16, 2014	9.379	9.422	9.305	9.412	12,972	-0.01(-0.09%)
Sep 15, 2014	9.577	9.577	9.387	9.420	23,105	-0.21(-2.15%)
Sep 12, 2014	9.660	9.660	9.602	9.627	10,579	-0.03(-0.34%)
Sep 11, 2014	9.677	9.677	9.602	9.660	17,958	-0.01(-0.09%)
Sep 10, 2014	9.710	9.710	9.605	9.668	17,976	+0.07(+0.78%)
Sep 09, 2014	9.842	9.842	9.577	9.594	58,174	-0.30(-3.01%)
Sep 08, 2014	9.949	9.957	9.858	9.891	15,478	-0.01(-0.08%)
Sep 05, 2014	9.958	9.958	9.817	9.900	24,191	+0.05(+0.50%)
Sep 04, 2014	9.867	9.931	9.833	9.850	20,677	+0.03(+0.34%)
Sep 03, 2014	9.759	9.842	9.759	9.817	68,975	+0.08(+0.85%)
Sep 02, 2014	9.776	9.776	9.644	9.734	119,095	+0.00(+0.00%)
Aug 29, 2014	9.784	9.734	9.734	9.734	16,094	+0.00(+0.00%)
Aug 28, 2014	9.825	9.825	9.701	9.734	27,489	-0.09(-0.93%)
Aug 27, 2014	9.850	9.850	9.770	9.825	28,576	+0.02(+0.17%)
Aug 26, 2014	9.834	9.834	9.784	9.809	34,430	-0.03(-0.34%)
Aug 25, 2014	9.734	9.850	9.734	9.842	50,444	+0.11(+1.10%)
Aug 22, 2014	9.751	9.751	9.751	9.734	14,596	-0.03(-0.34%)
Aug 21, 2014	9.726	9.784	9.726	9.767	25,203	-0.05(-0.51%)
Aug 20, 2014	9.718	9.825	9.718	9.817	13,142	+0.01(+0.09%)
Aug 19, 2014	9.767	9.817	9.767	9.808	10,142	+0.05(+0.50%)
Aug 18, 2014	9.693	9.767	9.693	9.759	27,349	+0.11(+1.11%)
Aug 15, 2014	9.718	9.718	9.520	9.652	20,638	+0.04(+0.43%)
Aug 14, 2014	9.569	9.652	9.569	9.610	12,239	+0.00(+0.04%)
Aug 13, 2014	9.544	9.635	9.478	9.606	225,337	+0.13(+1.35%)
Aug 12, 2014	9.536	9.536	9.437	9.478	119,066	-0.03(-0.35%)
Aug 11, 2014	9.520	9.528	9.445	9.511	120,540	+0.15(+1.59%)
Aug 08, 2014	9.363	9.363	9.297	9.363	18,142	+0.07(+0.76%)
Aug 07, 2014	9.387	9.404	9.292	9.292	6,329	-0.02(-0.23%)
Aug 06, 2014	9.148	9.321	9.148	9.313	23,609	+0.08(+0.89%)
Aug 05, 2014	9.288	9.321	9.214	9.230	13,776	-0.06(-0.62%)
Aug 04, 2014	9.247	9.305	9.206	9.288	31,505	+0.12(+1.35%)
Aug 01, 2014	9.239	9.239	9.065	9.164	41,891	-0.08(-0.89%)
Jul 31, 2014	9.520	9.520	9.222	9.247	69,037	-0.27(-2.86%)
Jul 30, 2014	9.553	9.553	9.495	9.520	15,904	+0.02(+0.25%)
Jul 29, 2014	9.602	9.602	9.503	9.495	8,657	-0.08(-0.86%)
Jul 28, 2014	9.577	9.594	9.569	9.577	36,783	+0.05(+0.52%)
Jul 25, 2014	9.586	9.586	9.520	9.528	13,668	-0.02(-0.26%)
Jul 24, 2014	9.594	9.594	9.496	9.553	34,687	+0.04(+0.44%)
Jul 23, 2014	9.610	9.610	9.503	9.511	10,628	-0.05(-0.57%)
Jul 22, 2014	9.487	9.601	9.487	9.566	13,835	+0.12(+1.28%)
Jul 21, 2014	9.437	9.453	9.387	9.445	14,731	+0.01(+0.09%)
Jul 18, 2014	9.387	9.444	9.305	9.437	23,802	+0.17(+1.87%)
Jul 17, 2014	9.404	9.404	9.263	9.263	34,969	-0.14(-1.49%)
Jul 16, 2014	9.396	9.437	9.387	9.404	11,265	+0.02(+0.26%)
Jul 15, 2014	9.404	9.445	9.321	9.379	25,470	-0.02(-0.26%)
Jul 14, 2014	9.371	9.470	9.371	9.404	33,071	+0.02(+0.26%)
Jul 11, 2014	9.338	9.394	9.338	9.379	21,286	+0.02(+0.22%)
Jul 10, 2014	9.296	9.387	9.189	9.358	54,215	-0.13(-1.34%)
Jul 09, 2014	9.429	9.502	9.429	9.485	24,212	+0.06(+0.60%)
Jul 08, 2014	9.635	9.635	9.368	9.429	51,123	-0.31(-3.22%)
Jul 07, 2014	9.850	9.850	9.701	9.743	44,003	-0.16(-1.59%)
Jul 03, 2014	9.842	9.900	9.900	9.900	16,336	+0.13(+1.35%)
Jul 02, 2014	9.751	9.866	9.751	9.767	21,397	-0.01(-0.08%)
Jul 01, 2014	9.867	9.867	9.776	9.776	38,171	-0.02(-0.25%)
Jun 30, 2014	9.834	9.842	9.734	9.801	15,188	+0.01(+0.08%)
Jun 27, 2014	9.751	9.792	9.718	9.792	25,478	+0.07(+0.68%)
Jun 26, 2014	9.734	9.743	9.668	9.726	30,105	+0.07(+0.72%)
Jun 25, 2014	9.594	9.656	9.577	9.656	24,490	+0.10(+1.09%)
Jun 24, 2014	9.726	9.726	9.536	9.553	51,023	-0.13(-1.38%)
Jun 23, 2014	9.719	9.719	9.629	9.687	34,768	-0.06(-0.59%)
Jun 20, 2014	9.752	9.760	9.696	9.744	14,973	+0.04(+0.38%)
Jun 19, 2014	9.810	9.810	9.678	9.707	37,616	-0.06(-0.63%)
Jun 18, 2014	9.646	9.777	9.564	9.769	295,147	+0.15(+1.53%)
Jun 17, 2014	9.490	9.622	9.465	9.621	46,507	+0.16(+1.73%)
Jun 16, 2014	9.375	9.457	9.293	9.457	40,596	+0.02(+0.26%)
Jun 13, 2014	9.392	9.441	9.359	9.433	33,363	+0.15(+1.59%)
Jun 12, 2014	9.301	9.359	9.275	9.285	17,166	+0.02(+0.18%)
Jun 11, 2014	9.154	9.301	9.154	9.269	21,675	+0.01(+0.09%)
Jun 10, 2014	9.326	9.326	9.228	9.260	20,417	+0.00(+0.00%)
Jun 06, 2014	9.219	9.285	9.213	9.260	25,390	+0.06(+0.62%)
Jun 05, 2014	9.178	9.219	9.129	9.203	9,356	+0.12(+1.35%)
Jun 04, 2014	9.064	9.121	8.982	9.080	12,705	-0.07(-0.72%)
Jun 03, 2014	9.178	9.178	9.064	9.146	42,159	-0.02(-0.27%)
Jun 02, 2014	9.211	9.211	9.097	9.170	5,399	+0.04(+0.42%)
May 30, 2014	9.187	9.219	9.105	9.132	29,675	-0.05(-0.60%)
May 29, 2014	9.113	9.187	9.113	9.187	36,947	+0.11(+1.26%)
May 28, 2014	9.072	9.096	9.019	9.072	11,944	-0.02(-0.18%)
May 27, 2014	9.105	9.129	9.039	9.088	26,606	+0.07(+0.82%)
May 23, 2014	8.998	9.015	9.015	9.015	12,446	+0.07(+0.83%)
May 22, 2014	8.867	8.941	8.867	8.941	13,853	+0.14(+1.58%)
May 21, 2014	8.728	8.802	8.711	8.802	18,038	+0.22(+2.58%)
May 20, 2014	8.695	8.695	8.580	8.580	11,844	-0.07(-0.76%)
May 19, 2014	8.638	8.662	8.605	8.646	23,909	+0.07(+0.77%)
May 16, 2014	8.646	8.646	8.539	8.580	9,372	-0.08(-0.95%)
May 15, 2014	8.826	8.826	8.597	8.662	33,655	-0.20(-2.31%)
May 14, 2014	8.900	8.918	8.867	8.867	5,017	+0.02(+0.28%)
May 13, 2014	8.883	8.883	8.807	8.843	20,656	-0.01(-0.09%)
May 12, 2014	8.703	8.855	8.703	8.851	20,263	+0.27(+3.13%)
May 09, 2014	8.613	8.654	8.580	8.582	18,212	+0.05(+0.56%)
May 08, 2014	8.670	8.720	8.498	8.534	52,917	-0.15(-1.75%)
May 07, 2014	8.802	8.810	8.605	8.687	19,198	-0.10(-1.12%)
May 06, 2014	8.875	8.888	8.785	8.785	22,144	-0.08(-0.87%)
May 05, 2014	8.843	8.867	8.761	8.862	5,621	-0.00(-0.06%)
May 02, 2014	8.892	8.892	8.818	8.867	27,367	+0.08(+0.93%)
May 01, 2014	8.818	8.906	8.785	8.785	33,484	+0.02(+0.21%)
Apr 30, 2014	8.662	8.801	8.662	8.767	44,573	+0.04(+0.45%)
Apr 29, 2014	8.711	8.769	8.687	8.728	16,226	+0.00(+0.00%)
Apr 28, 2014	8.900	8.900	8.605	8.728	21,998	-0.12(-1.39%)
Apr 25, 2014	8.998	8.998	8.851	8.851	21,095	-0.17(-1.86%)
Apr 24, 2014	9.072	9.072	8.941	9.019	36,584	-0.04(-0.39%)
Apr 23, 2014	9.121	9.121	9.031	9.054	22,980	-0.05(-0.56%)
Apr 22, 2014	8.924	9.121	8.924	9.105	51,329	+0.25(+2.78%)
Apr 21, 2014	8.875	8.892	8.834	8.859	14,999	-0.02(-0.28%)
Apr 17, 2014	8.777	8.883	8.883	8.883	24,404	+0.05(+0.56%)
Apr 16, 2014	8.695	8.843	8.695	8.834	30,798	+0.19(+2.18%)
Apr 15, 2014	8.670	8.670	8.466	8.646	28,935	-0.04(-0.47%)
Apr 14, 2014	8.785	8.785	8.638	8.687	38,498	-0.08(-0.93%)
Apr 11, 2014	8.826	8.867	8.720	8.769	74,778	-0.07(-0.83%)
Apr 10, 2014	9.113	9.113	8.793	8.843	27,992	-0.29(-3.14%)
Apr 09, 2014	9.097	9.146	8.957	9.129	36,887	+0.19(+2.11%)
Apr 08, 2014	8.933	8.982	8.818	8.941	28,369	-0.04(-0.48%)
Apr 07, 2014	8.941	9.029	8.851	8.984	99,441	-0.10(-1.15%)
Apr 04, 2014	9.228	9.228	9.015	9.088	23,209	-0.05(-0.54%)
Apr 03, 2014	9.301	9.342	9.088	9.138	19,007	-0.16(-1.68%)
Apr 02, 2014	9.277	9.293	9.228	9.293	13,041	+0.09(+0.96%)
Apr 01, 2014	9.252	9.260	9.178	9.205	30,684	+0.03(+0.29%)
Mar 31, 2014	9.211	9.228	9.129	9.178	44,544	+0.02(+0.27%)
Mar 28, 2014	9.178	9.219	9.124	9.154	13,526	+0.07(+0.74%)
Mar 27, 2014	9.039	9.089	8.990	9.087	6,976	+0.13(+1.45%)
Mar 26, 2014	9.031	9.128	8.957	8.957	57,713	-0.06(-0.64%)
Mar 25, 2014	9.088	9.088	8.965	9.015	19,965	-0.09(-0.98%)
Mar 24, 2014	9.219	9.219	8.957	9.104	18,739	-0.02(-0.19%)
Mar 21, 2014	9.228	9.228	9.097	9.121	21,298	-0.12(-1.33%)
Mar 20, 2014	9.244	9.310	9.097	9.244	263,092	-0.04(-0.44%)
Mar 19, 2014	9.203	9.359	9.203	9.285	35,322	+0.07(+0.80%)
Mar 18, 2014	9.113	9.244	9.107	9.211	80,464	+0.05(+0.58%)
Mar 17, 2014	9.097	9.170	9.097	9.158	11,087	+0.11(+1.23%)
Mar 14, 2014	9.023	9.056	8.974	9.047	42,429	-0.11(-1.25%)
Mar 13, 2014	9.629	9.629	9.121	9.162	200,145	-0.18(-1.93%)
Mar 12, 2014	9.342	9.392	9.170	9.342	39,906	-0.05(-0.58%)
Mar 11, 2014	9.564	9.564	9.392	9.397	21,765	-0.02(-0.19%)
Mar 10, 2014	9.547	9.547	9.383	9.415	21,894	-0.10(-1.05%)
Mar 07, 2014	9.678	9.678	9.460	9.514	26,357	-0.04(-0.43%)
Mar 06, 2014	9.457	9.621	9.457	9.555	27,013	+0.15(+1.59%)
Mar 05, 2014	9.465	9.465	9.360	9.406	42,440	-0.06(-0.67%)
Mar 04, 2014	9.318	9.474	9.318	9.469	33,975	+0.34(+3.69%)
Mar 03, 2014	9.138	9.211	9.097	9.133	58,215	-0.02(-0.24%)
Feb 28, 2014	9.252	9.269	9.155	9.155	25,271	-0.05(-0.59%)
Feb 27, 2014	9.121	9.236	9.072	9.210	109,424	+0.19(+2.07%)
Feb 26, 2014	9.047	9.078	8.995	9.023	23,905	+0.02(+0.18%)
Feb 25, 2014	8.998	9.026	8.916	9.006	26,647	-0.07(-0.75%)
Feb 24, 2014	8.949	9.095	8.859	9.074	17,992	+0.22(+2.43%)
Feb 21, 2014	8.843	8.956	8.802	8.859	40,045	+0.06(+0.69%)
Feb 20, 2014	8.810	8.818	8.777	8.798	18,022	-0.00(-0.04%)
Feb 19, 2014	8.851	8.854	8.802	8.802	10,830	-0.07(-0.83%)
Feb 18, 2014	8.875	8.916	8.785	8.875	13,401	+0.07(+0.74%)
Feb 14, 2014	8.810	8.810	8.810	8.810	9,395	+0.04(+0.49%)
Feb 13, 2014	8.703	8.818	8.654	8.767	16,142	+0.01(+0.17%)
Feb 12, 2014	8.793	8.793	8.707	8.752	7,323	+0.03(+0.38%)
Feb 11, 2014	8.736	8.736	8.621	8.720	24,055	+0.03(+0.29%)
Feb 10, 2014	8.662	8.720	8.611	8.694	59,456	+0.07(+0.85%)
Feb 07, 2014	8.564	8.654	8.482	8.621	42,211	+0.21(+2.50%)
Feb 06, 2014	8.310	8.437	8.310	8.411	6,662	+0.15(+1.82%)
Feb 05, 2014	8.285	8.285	8.195	8.261	27,169	-0.02(-0.20%)
Feb 04, 2014	8.285	8.342	8.234	8.277	10,694	+0.02(+0.20%)