Ramaco Resources Inc (NQ: METC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.83	19.42	18.45	18.55	845,987	-0.23(-1.20%)
Jan 30, 2024	18.56	18.79	17.87	18.77	648,911	+0.32(+1.76%)
Jan 29, 2024	18.55	18.66	18.09	18.45	777,985	+0.10(+0.54%)
Jan 26, 2024	17.98	18.46	17.66	18.35	579,681	+0.52(+2.92%)
Jan 25, 2024	18.61	18.65	17.62	17.83	1,113,572	-0.77(-4.12%)
Jan 24, 2024	19.05	19.74	18.52	18.59	922,530	-0.27(-1.41%)
Jan 23, 2024	18.93	19.30	18.56	18.86	896,012	+0.12(+0.63%)
Jan 22, 2024	19.16	19.22	18.50	18.74	780,588	-0.82(-4.17%)
Jan 19, 2024	19.71	19.87	19.31	19.56	816,302	-0.07(-0.38%)
Jan 18, 2024	18.35	19.71	18.20	19.63	1,087,853	+1.40(+7.68%)
Jan 17, 2024	17.48	18.33	17.37	18.23	1,103,405	+0.42(+2.37%)
Jan 16, 2024	20.04	20.04	17.35	17.81	2,431,414	-2.60(-12.75%)
Jan 12, 2024	20.51	21.45	20.36	20.41	854,777	+0.00(+0.00%)
Jan 11, 2024	21.16	21.41	20.14	20.41	790,887	-0.64(-3.03%)
Jan 10, 2024	22.30	22.30	20.64	21.05	2,019,567	-0.95(-4.33%)
Jan 09, 2024	20.66	22.15	20.52	22.00	1,968,244	+1.54(+7.54%)
Jan 08, 2024	20.13	20.71	19.24	20.46	1,940,654	+0.42(+2.11%)
Jan 05, 2024	20.49	20.49	19.13	20.04	1,878,558	-0.25(-1.21%)
Jan 04, 2024	18.40	20.48	18.14	20.28	2,506,812	+1.89(+10.25%)
Jan 03, 2024	17.18	18.70	17.09	18.40	1,666,126	+1.08(+6.24%)
Jan 02, 2024	16.86	17.45	16.72	17.32	731,467	+0.44(+2.62%)
Dec 29, 2023	16.99	17.13	16.50	16.88	1,168,249	-0.04(-0.23%)
Dec 28, 2023	17.37	17.50	16.75	16.91	1,089,237	-0.61(-3.48%)
Dec 27, 2023	17.40	18.12	17.32	17.52	1,176,247	+0.18(+1.02%)
Dec 26, 2023	17.73	17.91	17.15	17.35	706,253	-0.12(-0.68%)
Dec 22, 2023	16.56	17.69	16.30	17.46	1,387,612	+1.05(+6.40%)
Dec 21, 2023	16.11	16.69	15.91	16.41	1,082,217	+0.45(+2.83%)
Dec 20, 2023	15.80	16.47	15.80	15.96	915,247	+0.12(+0.74%)
Dec 19, 2023	15.27	16.19	15.27	15.84	839,484	+0.63(+4.13%)
Dec 18, 2023	14.90	15.83	14.90	15.22	1,086,601	+0.37(+2.52%)
Dec 15, 2023	14.81	15.13	14.58	14.84	2,127,141	+0.18(+1.21%)
Dec 14, 2023	15.24	15.42	14.58	14.67	2,071,464	-0.67(-4.36%)
Dec 13, 2023	15.34	15.56	15.10	15.33	1,233,462	+0.06(+0.42%)
Dec 12, 2023	15.92	15.92	15.25	15.27	1,181,741	-0.62(-3.92%)
Dec 11, 2023	16.38	16.58	14.81	15.89	3,919,327	-0.59(-3.58%)
Dec 08, 2023	16.80	17.54	16.39	16.48	1,610,893	-0.31(-1.87%)
Dec 07, 2023	17.66	17.66	16.64	16.80	1,651,867	-0.38(-2.23%)
Dec 06, 2023	17.60	18.27	17.02	17.18	2,489,346	-0.12(-0.68%)
Dec 05, 2023	16.62	18.36	16.62	17.30	2,319,244	+0.60(+3.59%)
Dec 04, 2023	17.20	17.20	16.46	16.70	1,082,654	-0.48(-2.80%)
Dec 01, 2023	16.39	17.78	16.38	17.18	1,994,719	+0.78(+4.73%)
Nov 30, 2023	16.23	16.59	15.97	16.40	791,588	+0.28(+1.74%)
Nov 29, 2023	16.54	16.58	15.89	16.12	969,652	-0.39(-2.36%)
Nov 28, 2023	17.01	17.09	16.30	16.51	960,632	-0.46(-2.70%)
Nov 27, 2023	16.86	17.15	16.50	16.97	937,877	+0.29(+1.75%)
Nov 24, 2023	17.12	17.74	16.64	16.68	976,902	-0.39(-2.28%)
Nov 22, 2023	16.24	17.12	15.90	17.07	1,436,342	+0.81(+4.98%)
Nov 21, 2023	15.66	16.30	15.55	16.26	1,268,845	+0.24(+1.52%)
Nov 20, 2023	16.66	16.91	15.86	16.02	1,512,170	-0.64(-3.86%)
Nov 17, 2023	16.10	16.78	15.50	16.66	1,696,458	+0.45(+2.77%)
Nov 16, 2023	17.52	18.57	15.50	16.21	3,408,514	-1.34(-7.61%)
Nov 15, 2023	17.82	17.96	16.68	17.55	2,522,988	-0.14(-0.77%)
Nov 14, 2023	18.32	19.44	17.61	17.68	3,728,546	-0.16(-0.87%)
Nov 13, 2023	17.55	19.25	17.40	17.84	5,563,901	+0.81(+4.75%)
Nov 10, 2023	16.11	17.26	15.31	17.03	3,260,517	+1.44(+9.26%)
Nov 09, 2023	12.99	16.10	11.84	15.59	4,841,043	+4.18(+36.67%)
Nov 08, 2023	12.21	12.21	11.16	11.41	559,028	+0.27(+2.45%)
Nov 07, 2023	11.57	11.59	10.97	11.13	337,534	-0.49(-4.19%)
Nov 06, 2023	12.08	12.08	11.47	11.62	228,052	-0.20(-1.73%)
Nov 03, 2023	12.06	12.16	11.70	11.82	265,872	-0.10(-0.82%)
Nov 02, 2023	12.01	12.52	11.88	11.92	498,544	-0.01(-0.08%)
Nov 01, 2023	11.61	11.94	11.44	11.93	312,099	+0.45(+3.90%)
Oct 31, 2023	11.64	11.75	11.30	11.48	287,256	-0.19(-1.59%)
Oct 30, 2023	11.74	11.98	11.46	11.67	222,835	+0.02(+0.17%)
Oct 27, 2023	11.68	11.72	11.48	11.65	198,614	+0.00(+0.00%)
Oct 26, 2023	11.53	11.84	11.29	11.65	275,711	+0.06(+0.50%)
Oct 25, 2023	11.49	11.64	11.34	11.59	311,946	+0.03(+0.25%)
Oct 24, 2023	11.62	11.91	11.55	11.56	360,396	+0.03(+0.25%)
Oct 23, 2023	11.47	11.71	11.38	11.53	349,250	-0.01(-0.08%)
Oct 20, 2023	12.05	12.21	11.47	11.54	419,590	-0.49(-4.05%)
Oct 19, 2023	12.13	12.21	11.86	12.03	432,849	-0.08(-0.64%)
Oct 18, 2023	12.30	12.47	12.05	12.11	691,580	-0.14(-1.11%)
Oct 17, 2023	9.953	12.25	9.953	12.24	1,960,641	+2.74(+28.82%)
Oct 16, 2023	9.729	9.757	9.420	9.505	399,430	-0.17(-1.71%)
Oct 13, 2023	9.661	9.856	9.583	9.670	251,245	+0.02(+0.20%)
Oct 12, 2023	9.826	9.904	9.476	9.651	263,358	-0.26(-2.65%)
Oct 11, 2023	9.982	10.04	9.807	9.914	254,619	-0.10(-0.97%)
Oct 10, 2023	9.992	10.12	9.924	10.01	242,814	+0.07(+0.69%)
Oct 09, 2023	9.680	9.992	9.680	9.943	220,437	+0.27(+2.82%)
Oct 06, 2023	9.641	9.778	9.534	9.670	211,748	+0.03(+0.35%)
Oct 05, 2023	9.515	9.885	9.515	9.636	384,141	+0.11(+1.18%)
Oct 04, 2023	9.807	9.807	9.329	9.524	476,569	-0.10(-1.01%)
Oct 03, 2023	9.817	9.875	9.417	9.622	397,177	-0.27(-2.76%)
Oct 02, 2023	10.64	10.64	9.617	9.895	684,013	-0.82(-7.64%)
Sep 29, 2023	10.62	10.91	10.53	10.71	449,834	+0.11(+1.01%)
Sep 28, 2023	10.43	10.90	10.43	10.61	590,919	+0.23(+2.26%)
Sep 27, 2023	9.456	10.64	9.383	10.37	1,064,955	+1.27(+13.92%)
Sep 26, 2023	9.154	9.300	9.008	9.105	349,211	-0.06(-0.64%)
Sep 25, 2023	8.696	9.251	9.125	9.164	361,574	+0.43(+4.91%)
Sep 22, 2023	8.744	8.822	8.627	8.735	161,485	+0.05(+0.56%)
Sep 21, 2023	8.647	8.783	8.501	8.686	268,260	-0.08(-0.89%)
Sep 20, 2023	8.852	9.047	8.686	8.764	274,137	-0.06(-0.66%)
Sep 19, 2023	8.647	8.939	8.647	8.822	355,347	+0.18(+2.03%)
Sep 18, 2023	8.813	9.027	8.627	8.647	340,260	-0.13(-1.44%)
Sep 15, 2023	8.559	8.988	8.559	8.774	837,067	+0.29(+3.45%)
Sep 14, 2023	8.189	8.549	8.164	8.481	451,069	+0.39(+4.82%)
Sep 13, 2023	7.809	8.179	7.701	8.091	530,963	+0.29(+3.75%)
Sep 12, 2023	7.701	7.877	7.677	7.799	417,697	+0.13(+1.65%)
Sep 11, 2023	7.750	7.867	7.633	7.672	270,710	-0.03(-0.38%)
Sep 08, 2023	7.633	7.750	7.565	7.701	256,076	+0.07(+0.89%)
Sep 07, 2023	7.760	7.896	7.589	7.633	489,833	-0.12(-1.51%)
Sep 06, 2023	7.828	8.004	7.662	7.750	318,171	-0.11(-1.36%)
Sep 05, 2023	7.848	7.984	7.760	7.857	316,548	-0.02(-0.25%)
Sep 01, 2023	7.653	7.984	7.653	7.877	309,495	+0.23(+3.06%)
Aug 31, 2023	7.721	7.857	7.604	7.643	327,285	-0.03(-0.44%)
Aug 30, 2023	7.658	7.773	7.562	7.677	233,548	+0.03(+0.38%)
Aug 29, 2023	7.523	7.735	7.457	7.648	168,826	+0.14(+1.92%)
Aug 28, 2023	7.485	7.600	7.399	7.504	275,453	+0.07(+0.90%)
Aug 25, 2023	7.639	7.657	7.341	7.437	347,474	-0.13(-1.77%)
Aug 24, 2023	7.639	7.735	7.552	7.571	257,096	-0.14(-1.87%)
Aug 23, 2023	7.687	7.735	7.591	7.715	217,078	+0.03(+0.37%)
Aug 22, 2023	7.639	7.696	7.543	7.687	214,420	+0.09(+1.14%)
Aug 21, 2023	7.754	7.792	7.516	7.600	194,517	-0.12(-1.61%)
Aug 18, 2023	7.677	7.778	7.547	7.725	228,694	-0.04(-0.49%)
Aug 17, 2023	7.830	7.946	7.754	7.763	231,691	-0.03(-0.37%)
Aug 16, 2023	7.696	7.946	7.696	7.792	265,040	+0.06(+0.74%)
Aug 15, 2023	7.907	7.931	7.667	7.735	358,718	-0.21(-2.66%)
Aug 14, 2023	7.888	8.003	7.701	7.946	360,899	+0.10(+1.22%)
Aug 11, 2023	7.792	7.946	7.591	7.850	402,729	+0.10(+1.24%)
Aug 10, 2023	7.850	7.973	7.677	7.754	641,896	-0.07(-0.92%)
Aug 09, 2023	7.965	8.176	7.725	7.826	972,187	-1.08(-12.12%)
Aug 08, 2023	8.733	9.049	8.531	8.905	401,354	+0.03(+0.32%)
Aug 07, 2023	8.646	9.011	8.584	8.876	389,582	+0.35(+4.05%)
Aug 04, 2023	8.550	8.685	8.512	8.531	286,955	-0.01(-0.17%)
Aug 03, 2023	8.608	8.608	8.358	8.545	283,202	-0.07(-0.84%)
Aug 02, 2023	8.790	8.790	8.569	8.617	211,552	-0.22(-2.50%)
Aug 01, 2023	8.790	8.972	8.742	8.838	216,020	+0.01(+0.11%)
Jul 31, 2023	8.646	9.040	8.646	8.828	476,259	+0.21(+2.45%)
Jul 28, 2023	8.589	8.685	8.493	8.617	174,842	+0.05(+0.56%)
Jul 27, 2023	8.608	8.656	8.483	8.569	202,844	-0.09(-1.00%)
Jul 26, 2023	8.828	8.867	8.536	8.656	296,212	-0.24(-2.70%)
Jul 25, 2023	8.876	9.040	8.795	8.896	286,577	+0.03(+0.38%)
Jul 24, 2023	8.435	8.963	8.377	8.862	225,513	+0.45(+5.30%)
Jul 21, 2023	8.349	8.512	8.253	8.416	344,438	+0.06(+0.69%)
Jul 20, 2023	8.493	8.493	8.157	8.358	406,961	-0.12(-1.36%)
Jul 19, 2023	8.685	8.819	8.430	8.473	399,992	-0.22(-2.54%)
Jul 18, 2023	8.147	8.886	8.128	8.694	594,095	+0.56(+6.84%)
Jul 17, 2023	8.013	8.243	8.013	8.138	470,456	+0.03(+0.35%)
Jul 14, 2023	8.387	8.473	7.936	8.109	424,561	-0.32(-3.76%)
Jul 13, 2023	8.435	8.617	8.349	8.425	392,936	+0.08(+0.92%)
Jul 12, 2023	8.723	8.790	8.320	8.349	376,296	-0.29(-3.33%)
Jul 11, 2023	8.713	8.780	8.454	8.637	471,889	-0.08(-0.88%)
Jul 10, 2023	8.550	8.896	8.521	8.713	254,689	+0.10(+1.17%)
Jul 07, 2023	8.253	8.761	8.147	8.613	494,706	+0.37(+4.48%)
Jul 06, 2023	8.291	8.339	8.032	8.243	363,527	-0.11(-1.26%)
Jul 05, 2023	8.301	8.780	8.147	8.349	649,531	+0.15(+1.87%)
Jul 03, 2023	8.157	8.339	8.100	8.195	213,918	+0.10(+1.18%)
Jun 30, 2023	8.166	8.243	7.965	8.099	333,062	+0.01(+0.12%)
Jun 29, 2023	7.773	8.118	7.725	8.090	309,265	+0.32(+4.07%)
Jun 28, 2023	7.917	7.917	7.610	7.773	377,846	-0.12(-1.58%)
Jun 27, 2023	7.840	8.128	7.571	7.898	554,035	+0.09(+1.11%)
Jun 26, 2023	8.262	8.387	7.725	7.811	516,134	-0.41(-5.02%)
Jun 23, 2023	7.706	8.704	7.706	8.224	1,306,893	+0.47(+6.06%)
Jun 22, 2023	7.447	7.754	7.264	7.754	473,012	-1.42(-15.48%)
Jun 21, 2023	9.088	9.241	8.927	9.174	319,592	+0.04(+0.42%)
Jun 20, 2023	8.598	9.326	8.464	9.136	568,721	+0.49(+5.66%)
Jun 16, 2023	8.493	8.704	8.454	8.646	451,256	+0.16(+1.92%)
Jun 15, 2023	8.281	8.541	8.147	8.483	324,277	+0.13(+1.61%)
Jun 14, 2023	7.974	8.373	7.974	8.349	577,324	+0.44(+5.58%)
Jun 13, 2023	7.648	8.033	7.648	7.907	315,491	+0.36(+4.70%)
Jun 12, 2023	7.773	7.907	7.495	7.552	325,709	-0.28(-3.55%)
Jun 09, 2023	8.061	8.117	7.802	7.830	346,314	-0.13(-1.69%)
Jun 08, 2023	8.138	8.224	7.821	7.965	363,927	-0.19(-2.35%)
Jun 07, 2023	7.677	8.176	7.677	8.157	499,735	+0.56(+7.32%)
Jun 06, 2023	7.255	7.615	7.197	7.600	396,931	+0.28(+3.80%)
Jun 05, 2023	7.485	7.591	7.293	7.322	384,493	-0.16(-2.18%)
Jun 02, 2023	7.351	7.538	7.250	7.485	567,934	+0.24(+3.31%)
Jun 01, 2023	7.063	7.293	6.969	7.245	439,199	+0.13(+1.89%)
May 31, 2023	7.274	7.274	7.005	7.111	587,934	-0.18(-2.44%)
May 30, 2023	7.770	7.770	7.005	7.288	547,949	-0.50(-6.42%)
May 26, 2023	8.110	8.138	7.779	7.789	453,435	-0.30(-3.73%)
May 25, 2023	8.289	8.365	7.961	8.091	258,142	-0.36(-4.25%)
May 24, 2023	8.440	8.459	8.242	8.450	177,037	-0.03(-0.33%)
May 23, 2023	8.534	8.676	8.412	8.478	188,697	-0.06(-0.66%)
May 22, 2023	8.497	8.686	8.346	8.534	256,242	+0.04(+0.44%)
May 19, 2023	8.789	8.827	8.412	8.497	310,933	-0.19(-2.17%)
May 18, 2023	8.497	8.686	8.232	8.686	257,813	+0.14(+1.66%)
May 17, 2023	8.487	8.601	8.289	8.544	327,017	+0.14(+1.69%)
May 16, 2023	8.969	8.978	8.393	8.402	542,488	-0.62(-6.90%)
May 15, 2023	9.167	9.266	8.988	9.025	326,491	-0.05(-0.52%)
May 12, 2023	9.224	9.299	8.978	9.073	249,722	-0.10(-1.13%)
May 11, 2023	9.337	9.365	9.007	9.176	245,784	-0.33(-3.48%)
May 10, 2023	9.564	9.564	8.903	9.507	701,026	-0.01(-0.10%)
May 09, 2023	9.460	9.809	9.280	9.516	605,748	-0.01(-0.10%)
May 08, 2023	9.535	9.715	9.176	9.526	630,782	+0.15(+1.61%)
May 05, 2023	8.110	9.384	8.011	9.375	1,137,645	+1.55(+19.78%)
May 04, 2023	7.855	8.204	7.354	7.826	1,552,844	+0.84(+12.03%)
May 03, 2023	7.090	7.345	6.986	6.986	348,319	-0.15(-2.12%)
May 02, 2023	7.420	7.468	7.019	7.137	541,801	-0.28(-3.82%)
May 01, 2023	7.723	7.741	7.373	7.420	394,044	-0.25(-3.32%)
Apr 28, 2023	7.723	7.784	7.581	7.675	271,328	-0.09(-1.21%)
Apr 27, 2023	7.656	7.921	7.496	7.770	343,184	+0.09(+1.23%)
Apr 26, 2023	7.713	7.883	7.632	7.675	307,637	+0.00(+0.00%)
Apr 25, 2023	7.874	7.874	7.600	7.675	395,329	-0.34(-4.24%)
Apr 24, 2023	7.883	8.053	7.723	8.015	300,968	+0.11(+1.43%)
Apr 21, 2023	8.119	8.133	7.732	7.902	519,269	-0.26(-3.24%)
Apr 20, 2023	8.213	8.336	8.081	8.166	371,715	-0.15(-1.82%)
Apr 19, 2023	8.317	8.355	8.152	8.317	251,346	-0.06(-0.68%)
Apr 18, 2023	8.450	8.525	8.251	8.374	234,042	-0.04(-0.45%)
Apr 17, 2023	8.308	8.506	8.299	8.412	417,243	+0.16(+1.95%)
Apr 14, 2023	8.393	8.534	8.044	8.251	314,068	-0.14(-1.69%)
Apr 13, 2023	8.204	8.478	8.157	8.393	458,415	+0.24(+2.89%)
Apr 12, 2023	8.195	8.355	8.015	8.157	254,956	+0.02(+0.23%)
Apr 11, 2023	8.138	8.270	8.081	8.138	269,518	+0.11(+1.41%)
Apr 10, 2023	8.119	8.251	8.006	8.025	191,445	-0.09(-1.16%)
Apr 06, 2023	8.261	8.284	8.081	8.119	227,227	-0.09(-1.15%)
Apr 05, 2023	8.270	8.270	7.977	8.213	285,101	-0.13(-1.53%)
Apr 04, 2023	8.412	8.544	8.242	8.341	322,691	-0.10(-1.17%)
Apr 03, 2023	8.487	8.497	8.138	8.440	369,076	+0.12(+1.48%)
Mar 31, 2023	8.308	8.459	8.258	8.317	331,208	+0.05(+0.57%)
Mar 30, 2023	8.336	8.393	8.162	8.270	408,815	+0.01(+0.11%)
Mar 29, 2023	8.431	8.468	8.218	8.261	300,405	-0.06(-0.68%)
Mar 28, 2023	8.251	8.506	8.204	8.317	387,388	+0.08(+0.92%)
Mar 27, 2023	8.223	8.317	7.987	8.242	273,251	+0.14(+1.75%)
Mar 24, 2023	7.770	8.110	7.666	8.100	301,798	+0.23(+2.88%)
Mar 23, 2023	8.006	8.242	7.808	7.874	375,523	-0.09(-1.18%)
Mar 22, 2023	8.289	8.309	7.968	7.968	600,808	-0.25(-3.10%)
Mar 21, 2023	8.015	8.298	7.968	8.223	847,965	+0.31(+3.94%)
Mar 20, 2023	8.091	8.232	7.902	7.911	232,778	-0.10(-1.30%)
Mar 17, 2023	8.091	8.242	7.930	8.015	479,988	-0.16(-1.96%)
Mar 16, 2023	8.015	8.336	7.864	8.176	453,925	+0.05(+0.58%)
Mar 15, 2023	8.676	8.676	8.025	8.129	953,650	-0.79(-8.89%)
Mar 14, 2023	9.120	9.290	8.742	8.922	452,191	-0.01(-0.11%)
Mar 13, 2023	8.922	9.290	8.865	8.931	543,713	-0.32(-3.47%)
Mar 10, 2023	8.922	9.535	8.922	9.252	635,141	+0.26(+2.94%)
Mar 09, 2023	9.403	9.908	8.959	8.988	880,777	-0.42(-4.42%)
Mar 08, 2023	9.412	9.601	9.346	9.403	421,852	+0.04(+0.45%)
Mar 07, 2023	9.573	9.658	9.280	9.361	417,328	-0.28(-2.89%)
Mar 06, 2023	10.25	10.30	9.555	9.639	484,899	-0.61(-5.99%)
Mar 03, 2023	9.913	10.36	9.856	10.25	635,632	+0.39(+3.92%)
Mar 02, 2023	9.677	9.908	9.573	9.866	334,809	+0.13(+1.36%)
Mar 01, 2023	9.460	9.856	9.417	9.733	314,211	+0.34(+3.62%)
Feb 28, 2023	9.327	9.601	9.224	9.394	341,607	+0.07(+0.76%)
Feb 27, 2023	9.034	9.341	8.987	9.323	263,782	+0.42(+4.71%)
Feb 24, 2023	9.118	9.122	8.731	8.903	370,127	-0.24(-2.65%)
Feb 23, 2023	9.360	9.537	8.987	9.146	459,370	-0.16(-1.70%)
Feb 22, 2023	9.323	9.472	9.230	9.304	498,007	-0.08(-0.89%)
Feb 21, 2023	9.845	10.00	9.258	9.388	499,186	-0.50(-5.09%)
Feb 17, 2023	10.10	10.10	9.719	9.891	394,440	-0.21(-2.03%)
Feb 16, 2023	9.491	10.32	9.444	10.10	689,246	+0.46(+4.74%)
Feb 15, 2023	9.481	9.672	9.407	9.640	267,421	+0.01(+0.10%)
Feb 14, 2023	9.062	9.700	8.922	9.630	475,000	+0.46(+4.98%)
Feb 13, 2023	9.481	9.491	9.155	9.174	314,725	-0.29(-3.05%)
Feb 10, 2023	9.285	9.495	9.034	9.463	283,454	+0.20(+2.11%)
Feb 09, 2023	9.397	9.425	9.160	9.267	264,179	-0.07(-0.70%)
Feb 08, 2023	9.565	9.565	9.276	9.332	320,548	-0.23(-2.44%)
Feb 07, 2023	9.463	9.630	9.248	9.565	265,416	+0.12(+1.28%)
Feb 06, 2023	9.649	9.761	9.351	9.444	328,733	-0.28(-2.88%)
Feb 03, 2023	9.770	10.01	9.649	9.724	376,443	-0.04(-0.38%)
Feb 02, 2023	9.789	9.910	9.601	9.761	435,271	-0.04(-0.38%)