Irhythm Technologies Inc (NQ: IRTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.62	61.15	59.54	59.63	131,242	-0.73(-1.21%)
Jan 30, 2018	59.23	60.71	58.51	60.36	225,005	+0.59(+1.00%)
Jan 29, 2018	60.58	61.21	59.57	59.77	159,174	-1.34(-2.18%)
Jan 26, 2018	62.13	62.13	60.34	61.10	172,836	-0.67(-1.08%)
Jan 25, 2018	63.08	64.15	61.45	61.77	224,851	-1.07(-1.70%)
Jan 24, 2018	65.82	66.20	62.43	62.84	185,587	-2.58(-3.94%)
Jan 23, 2018	63.36	65.53	62.99	65.42	194,934	+2.19(+3.46%)
Jan 22, 2018	63.02	63.50	61.78	63.23	277,358	+0.48(+0.76%)
Jan 19, 2018	61.93	64.10	61.93	62.75	241,439	+0.82(+1.32%)
Jan 18, 2018	61.34	62.52	60.98	61.93	266,514	+0.59(+0.96%)
Jan 17, 2018	61.82	62.04	60.56	61.34	193,479	-0.35(-0.57%)
Jan 16, 2018	62.57	63.51	60.36	61.69	295,635	-0.93(-1.49%)
Jan 12, 2018		62.62	62.62	62.62	0	+1.98(+3.27%)
Jan 11, 2018	60.34	61.00	59.76	60.64	147,802	+0.60(+1.00%)
Jan 10, 2018		60.81		60.04	134,618	-0.27(-0.45%)
Jan 09, 2018	60.12	60.74	59.54	60.31	184,369	+0.20(+0.33%)
Jan 08, 2018	59.91	60.15	58.34	60.11	259,320	+0.30(+0.50%)
Jan 05, 2018	59.80	60.11	57.67	59.81	246,216	+1.26(+2.15%)
Jan 04, 2018	58.48	58.97	57.53	58.55	118,648	+0.53(+0.91%)
Jan 03, 2018	57.58	58.38	57.34	58.02	188,795	+0.44(+0.76%)
Jan 02, 2018	56.41	57.94	56.03	57.58	326,481	+1.53(+2.73%)
Dec 29, 2017		56.05	56.05	56.05	0	+0.64(+1.16%)
Dec 28, 2017	55.03	55.70	54.58	55.41	151,915	+0.50(+0.91%)
Dec 27, 2017	52.66	55.13	52.50	54.91	131,068	+2.30(+4.37%)
Dec 26, 2017	51.21	53.37	50.37	52.61	187,117	+1.45(+2.83%)
Dec 22, 2017	50.90	51.42	50.47	51.16	95,720	+0.14(+0.27%)
Dec 21, 2017	51.23	51.60	50.54	51.02	115,526	-0.19(-0.37%)
Dec 20, 2017	51.76	52.48	51.18	51.21	96,259	-0.41(-0.79%)
Dec 19, 2017	51.44	52.36	51.07	51.62	156,046	+0.18(+0.35%)
Dec 18, 2017	51.91	52.05	50.99	51.44	157,401	-0.33(-0.64%)
Dec 15, 2017	51.60	52.30	50.84	51.77	249,235	+0.27(+0.52%)
Dec 14, 2017	51.97	51.97	51.27	51.50	127,993	-0.35(-0.68%)
Dec 13, 2017	52.04	53.00	51.73	51.85	169,666	-0.29(-0.56%)
Dec 12, 2017	52.41	52.75	51.78	52.14	131,141	-0.05(-0.10%)
Dec 11, 2017	52.44	52.76	51.59	52.19	174,707	-0.21(-0.40%)
Dec 08, 2017	52.89	53.62	52.19	52.40	195,409	-0.36(-0.68%)
Dec 07, 2017	51.85	53.24	51.72	52.76	269,752	+0.80(+1.54%)
Dec 06, 2017	52.28	52.52	51.45	51.96	120,695	-0.35(-0.67%)
Dec 05, 2017	52.28	52.73	51.83	52.31	225,540	+0.02(+0.04%)
Dec 04, 2017	55.00	55.36	51.80	52.29	402,281	-1.06(-1.99%)
Dec 01, 2017	55.54	55.84	53.95	53.35	263,447	-2.15(-3.87%)
Nov 30, 2017	56.05	56.33	55.00	55.50	212,704	-0.33(-0.59%)
Nov 29, 2017	57.18	57.50	55.60	55.83	215,032	-1.32(-2.31%)
Nov 28, 2017	57.31	57.66	56.46	57.15	105,081	-0.12(-0.21%)
Nov 27, 2017	57.81	57.91	56.89	57.27	163,799	-0.41(-0.71%)
Nov 24, 2017	57.41	57.85	56.90	57.68	53,401	+0.48(+0.84%)
Nov 22, 2017	56.75	57.70	56.23	57.20	156,472	+0.33(+0.58%)
Nov 21, 2017	55.41	56.94	55.08	56.87	212,166	+1.88(+3.42%)
Nov 20, 2017	54.00	56.24	53.74	54.99	289,921	+0.99(+1.83%)
Nov 17, 2017	51.62	54.01	51.28	54.00	315,773	+2.24(+4.33%)
Nov 16, 2017	51.36	52.99	51.27	51.76	309,799	+0.62(+1.21%)
Nov 15, 2017	51.68	51.99	51.00	51.14	214,189	-0.81(-1.56%)
Nov 14, 2017	49.35	52.85	48.70	51.95	460,005	+3.62(+7.49%)
Nov 13, 2017	48.07	48.81	47.47	48.33	207,929	+0.02(+0.04%)
Nov 10, 2017	47.93	48.78	47.72	48.31	214,910	+0.10(+0.21%)
Nov 09, 2017	47.90	48.61	46.95	48.21	305,685	-0.08(-0.17%)
Nov 08, 2017	50.54	50.89	47.58	48.29	452,502	-2.59(-5.09%)
Nov 07, 2017	52.58	53.42	50.73	50.88	212,436	-1.71(-3.25%)
Nov 06, 2017	53.80	53.84	49.99	52.59	463,284	-1.22(-2.27%)
Nov 03, 2017	51.50	53.87	51.03	53.81	358,011	+2.66(+5.20%)
Nov 02, 2017	50.53	53.40	49.77	51.15	427,170	+0.43(+0.85%)
Nov 01, 2017	50.65	51.04	49.87	50.72	428,610	-0.23(-0.45%)
Oct 31, 2017	50.74	51.35	50.31	50.95	246,236	+0.26(+0.51%)
Oct 30, 2017	50.57	51.21	50.22	50.69	168,394	-0.07(-0.14%)
Oct 27, 2017	52.06	52.81	50.73	50.76	137,964	-1.27(-2.44%)
Oct 26, 2017	51.33	52.92	51.15	52.03	361,439	+0.72(+1.40%)
Oct 25, 2017	51.76	51.76	50.70	51.31	313,039	-0.69(-1.33%)
Oct 24, 2017	52.04	52.41	51.45	52.00	146,448	-0.01(-0.02%)
Oct 23, 2017	52.96	53.84	51.97	52.01	135,016	-0.98(-1.85%)
Oct 20, 2017	52.63	53.22	52.31	52.99	149,674	+0.63(+1.20%)
Oct 19, 2017	52.20	53.00	51.18	52.36	212,400	+0.20(+0.38%)
Oct 18, 2017	51.73	52.92	51.48	52.16	143,752	+0.66(+1.28%)
Oct 17, 2017	50.57	52.05	50.30	51.50	128,262	+0.75(+1.48%)
Oct 16, 2017	52.15	52.55	50.34	50.75	264,019	-1.52(-2.91%)
Oct 13, 2017	52.44	53.10	52.05	52.27	162,118	+0.14(+0.27%)
Oct 12, 2017	50.60	52.55	50.60	52.13	307,111	+1.53(+3.02%)
Oct 11, 2017	50.26	51.49	49.81	50.60	198,393	+0.53(+1.06%)
Oct 10, 2017	50.15	50.39	49.14	50.07	293,118	+0.08(+0.16%)
Oct 09, 2017	50.72	51.07	49.69	49.99	194,344	-0.73(-1.44%)
Oct 06, 2017	50.55	51.03	50.36	50.72	133,081	-0.01(-0.02%)
Oct 05, 2017	50.03	50.90	50.03	50.73	170,263	+0.67(+1.34%)
Oct 04, 2017	51.28	51.53	50.03	50.06	218,187	-1.05(-2.05%)
Oct 03, 2017	52.00	52.16	50.70	51.11	114,875	-0.56(-1.08%)
Oct 02, 2017	51.84	52.12	50.78	51.67	150,495	-0.21(-0.40%)
Sep 29, 2017	51.87	52.28	51.41	51.88	136,495	+0.12(+0.23%)
Sep 28, 2017	51.63	52.03	51.27	51.76	117,358	+0.09(+0.17%)
Sep 27, 2017	51.31	52.43	51.10	51.67	274,885	+0.57(+1.12%)
Sep 26, 2017	51.37	51.69	50.81	51.10	168,079	-0.30(-0.58%)
Sep 25, 2017	51.39	51.82	50.64	51.40	140,608	-0.21(-0.41%)
Sep 22, 2017	49.03	51.72	48.34	51.61	243,094	+2.87(+5.89%)
Sep 21, 2017	49.31	49.49	47.90	48.74	129,696	-0.49(-1.00%)
Sep 20, 2017	48.37	49.33	48.37	49.23	200,612	+0.85(+1.76%)
Sep 19, 2017	48.80	49.18	48.31	48.38	113,812	-0.42(-0.86%)
Sep 18, 2017	48.98	49.44	48.43	48.80	165,690	+0.11(+0.23%)
Sep 15, 2017	49.18	49.33	48.57	48.69	590,288	-0.40(-0.81%)
Sep 14, 2017	49.08	49.45	48.86	49.09	262,782	-0.18(-0.37%)
Sep 13, 2017	48.95	49.54	48.71	49.27	277,418	+0.02(+0.04%)
Sep 12, 2017	48.76	49.53	48.14	49.25	458,120	+0.09(+0.18%)
Sep 11, 2017	49.13	50.51	48.24	49.16	278,780	+0.66(+1.36%)
Sep 08, 2017	47.70	48.72	47.70	48.50	146,757	+0.74(+1.55%)
Sep 07, 2017	47.94	48.32	47.45	47.76	166,357	-0.18(-0.38%)
Sep 06, 2017	48.30	48.44	46.96	47.94	247,890	-0.32(-0.66%)
Sep 05, 2017	47.82	48.82	47.00	48.26	195,115	+0.41(+0.86%)
Sep 01, 2017	47.51	48.15	46.90	47.85	118,333	+0.11(+0.23%)
Aug 31, 2017	45.82	47.90	45.74	47.74	163,031	+1.73(+3.76%)
Aug 30, 2017	45.64	46.04	45.29	46.01	155,490	+0.46(+1.01%)
Aug 29, 2017	45.19	45.88	45.19	45.55	171,654	+0.05(+0.11%)
Aug 28, 2017	45.15	45.58	44.74	45.50	127,418	+0.48(+1.07%)
Aug 25, 2017		45.49	44.34	45.02	159,875	-0.04(-0.09%)
Aug 24, 2017	44.75	45.32	44.53	45.06	133,241	+0.37(+0.83%)
Aug 23, 2017	45.33	45.80	44.37	44.69	154,041	-0.97(-2.12%)
Aug 22, 2017	45.50	46.28	45.26	45.66	276,842	+0.50(+1.11%)
Aug 21, 2017	44.49	45.40	44.23	45.16	188,873	+0.48(+1.07%)
Aug 18, 2017	43.62	44.73	43.03	44.68	169,720	+0.83(+1.89%)
Aug 17, 2017	44.83	45.64	43.81	43.85	152,345	-1.26(-2.79%)
Aug 16, 2017	44.99	45.31	44.70	45.11	358,837	+0.20(+0.45%)
Aug 15, 2017	44.71	45.00	44.53	44.91	166,520	-0.05(-0.11%)
Aug 14, 2017	44.33	44.98	44.33	44.96	319,140	+0.89(+2.02%)
Aug 11, 2017	43.73	44.59	43.64	44.07	348,288	+0.29(+0.66%)
Aug 10, 2017	43.90	44.05	43.51	43.78	189,841	-0.04(-0.09%)
Aug 09, 2017	43.43	44.11	43.35	43.82	117,756	-0.02(-0.05%)
Aug 08, 2017	42.71	43.94	42.43	43.84	245,276	+0.59(+1.36%)
Aug 07, 2017	44.18	45.98	42.33	43.25	325,321	-0.63(-1.44%)
Aug 04, 2017	44.35	44.35	43.19	43.88	316,522	-0.35(-0.79%)
Aug 03, 2017	42.50	45.41	41.15	44.23	1,310,356	+3.67(+9.05%)
Aug 02, 2017	41.15	41.44	40.12	40.56	354,677	-0.35(-0.86%)
Aug 01, 2017	41.47	41.56	40.36	40.91	253,328	-0.45(-1.09%)
Jul 31, 2017	41.44	42.48	40.70	41.36	494,718	+0.49(+1.20%)
Jul 28, 2017	41.36	41.54	40.30	40.87	202,824	-0.43(-1.04%)
Jul 27, 2017	42.50	42.50	41.06	41.30	220,156	-1.05(-2.48%)
Jul 26, 2017	42.50	42.70	42.28	42.35	112,299	-0.13(-0.31%)
Jul 25, 2017	43.02	43.09	42.32	42.48	157,156	-0.32(-0.75%)
Jul 24, 2017	42.68	43.30	42.68	42.80	170,067	+0.00(+0.00%)
Jul 21, 2017	42.51	43.22	42.21	42.80	277,458	+0.60(+1.42%)
Jul 20, 2017	41.61	42.36	41.47	42.20	88,101	+0.64(+1.54%)
Jul 19, 2017	41.25	41.75	40.79	41.56	140,137	+0.53(+1.29%)
Jul 18, 2017	41.18	41.47	40.73	41.03	179,827	-0.01(-0.02%)
Jul 17, 2017	42.23	42.23	40.99	41.04	222,931	-1.00(-2.38%)
Jul 14, 2017	41.83	42.47	41.79	42.04	200,028	+0.21(+0.50%)
Jul 13, 2017	42.22	42.59	41.10	41.83	164,921	-0.34(-0.81%)
Jul 12, 2017	42.82	43.18	42.02	42.17	295,701	-0.29(-0.68%)
Jul 11, 2017	42.07	42.50	41.87	42.46	159,234	+0.53(+1.26%)
Jul 10, 2017	42.43	42.50	41.67	41.93	276,100	-0.62(-1.46%)
Jul 07, 2017	41.99	44.70	41.52	42.55	148,443	+0.69(+1.65%)
Jul 06, 2017	42.55	42.71	41.52	41.86	247,825	-1.03(-2.40%)
Jul 05, 2017	42.78	43.07	41.99	42.89	144,453	+0.44(+1.04%)
Jul 03, 2017	42.92	42.99	41.82	42.45	145,939	-0.04(-0.09%)
Jun 30, 2017	42.36	42.89	41.95	42.49	202,436	+0.17(+0.40%)
Jun 29, 2017	42.89	43.07	41.49	42.32	378,720	-0.60(-1.40%)
Jun 28, 2017	40.34	43.01	40.34	42.92	1,374,594	+2.61(+6.47%)
Jun 27, 2017	40.47	40.75	39.99	40.31	312,449	-0.30(-0.74%)
Jun 26, 2017	40.69	41.43	40.03	40.61	287,722	+0.23(+0.57%)
Jun 23, 2017		40.50		40.38	1,212,204	+1.03(+2.62%)
Jun 22, 2017	39.72	40.51	39.06	39.35	305,898	-0.29(-0.73%)
Jun 21, 2017	39.40	40.09	38.47	39.64	243,154	+0.31(+0.79%)
Jun 20, 2017	39.98	40.25	39.08	39.33	206,986	-0.63(-1.58%)
Jun 19, 2017	39.00	40.42	38.64	39.96	488,189	+1.22(+3.15%)
Jun 16, 2017	37.95	38.87	36.13	38.74	290,299	+0.60(+1.57%)
Jun 15, 2017	39.00	39.18	38.04	38.14	175,009	-0.89(-2.28%)
Jun 14, 2017	38.20	39.45	38.11	39.03	533,800	+1.00(+2.63%)
Jun 13, 2017	36.82	38.32	36.75	38.03	383,735	+1.26(+3.43%)
Jun 12, 2017	37.76	37.76	35.44	36.77	444,901	-1.12(-2.96%)
Jun 09, 2017	37.97	38.24	37.27	37.89	357,611	-0.11(-0.29%)
Jun 08, 2017	37.06	38.54	36.52	38.00	977,826	+0.85(+2.29%)
Jun 07, 2017	36.45	37.65	36.45	37.15	876,410	+0.67(+1.84%)
Jun 06, 2017	35.61	36.98	34.95	36.48	792,905	+0.81(+2.27%)
Jun 05, 2017	36.00	36.50	35.33	35.67	408,733	-0.16(-0.45%)
Jun 02, 2017	35.20	36.20	34.95	35.83	1,131,748	+0.34(+0.96%)
Jun 01, 2017	34.66	35.50	34.13	35.49	730,223	+0.81(+2.34%)
May 31, 2017	34.75	34.98	33.90	34.68	427,802	-0.07(-0.20%)
May 30, 2017	35.50	35.50	34.13	34.75	368,836	+0.74(+2.18%)
May 26, 2017	35.00	35.09	33.72	34.01	286,741	-0.91(-2.61%)
May 25, 2017	35.24	35.27	34.87	34.92	215,128	-0.13(-0.37%)
May 24, 2017	34.97	35.28	34.68	35.05	167,042	+0.19(+0.55%)
May 23, 2017	35.10	35.16	34.62	34.86	177,551	-0.17(-0.49%)
May 22, 2017	35.50	35.59	34.73	35.03	225,930	-0.47(-1.32%)
May 19, 2017	35.27	35.90	35.00	35.50	186,853	+0.29(+0.82%)
May 18, 2017	35.25	35.59	34.71	35.21	331,129	-0.05(-0.14%)
May 17, 2017	35.80	35.95	35.25	35.26	290,065	-0.95(-2.62%)
May 16, 2017	35.24	36.66	35.24	36.21	428,298	+1.10(+3.13%)
May 15, 2017	34.91	35.45	34.30	35.11	190,527	+0.13(+0.37%)
May 12, 2017	35.26	35.29	34.40	34.98	413,890	-0.31(-0.88%)
May 11, 2017	33.95	35.50	33.70	35.29	386,920	+1.51(+4.47%)
May 10, 2017	33.03	34.08	33.03	33.78	308,287	+0.45(+1.35%)
May 09, 2017	32.75	33.42	32.10	33.33	287,013	+0.59(+1.80%)
May 08, 2017	34.67	34.73	32.37	32.74	490,378	-2.09(-6.00%)
May 05, 2017	35.15	35.99	34.77	34.83	635,306	-0.13(-0.37%)
May 04, 2017	36.75	37.47	33.12	34.96	991,586	-1.63(-4.45%)
May 03, 2017	36.99	37.12	34.98	36.59	251,881	-0.38(-1.03%)
May 02, 2017	37.18	37.52	35.80	36.97	951,919	+1.72(+4.88%)
May 01, 2017	35.30	35.98	35.21	35.25	274,121	-0.04(-0.11%)
Apr 28, 2017	35.30	35.56	35.00	35.29	518,676	+0.05(+0.14%)
Apr 27, 2017	34.70	35.38	34.60	35.24	612,139	+0.63(+1.82%)
Apr 26, 2017	33.50	34.62	33.30	34.61	731,815	+1.20(+3.59%)
Apr 25, 2017	33.53	33.79	33.06	33.41	481,752	-0.09(-0.27%)
Apr 24, 2017	34.10	34.10	33.21	33.50	965,395	-0.13(-0.39%)
Apr 21, 2017	33.65	34.36	33.27	33.63	590,908	+0.07(+0.21%)
Apr 20, 2017	33.50	33.64	33.10	33.56	776,714	+0.22(+0.66%)
Apr 19, 2017	33.85	33.85	33.23	33.34	334,798	-0.45(-1.33%)
Apr 18, 2017	34.84	35.09	33.22	33.79	430,870	-1.16(-3.32%)
Apr 17, 2017	35.15	35.55	34.42	34.95	236,678	+0.02(+0.06%)
Apr 13, 2017	35.73	36.16	34.34	34.93	217,763	-0.70(-1.96%)
Apr 12, 2017	36.94	36.94	35.50	35.63	130,067	-1.26(-3.42%)
Apr 11, 2017	37.30	37.30	36.36	36.89	148,063	-0.28(-0.75%)
Apr 10, 2017	36.20	39.34	36.16	37.17	121,612	+0.72(+1.98%)
Apr 07, 2017	36.58	36.72	36.00	36.45	97,270	-0.13(-0.36%)
Apr 06, 2017	37.22	37.22	35.98	36.58	167,576	-0.50(-1.35%)
Apr 05, 2017	37.45	38.50	37.06	37.08	156,756	-0.13(-0.35%)
Apr 04, 2017	37.22	38.39	37.00	37.21	145,554	+0.08(+0.22%)
Apr 03, 2017	37.60	38.22	36.70	37.13	155,555	-0.47(-1.25%)
Mar 31, 2017	36.27	37.81	36.27	37.60	208,457	+1.21(+3.33%)
Mar 30, 2017	36.56	36.78	35.94	36.39	166,879	-0.19(-0.52%)
Mar 29, 2017	35.99	36.77	35.10	36.58	140,251	+0.44(+1.22%)
Mar 28, 2017	35.60	36.40	35.41	36.14	85,490	-0.13(-0.36%)
Mar 27, 2017	35.00	36.41	34.53	36.27	124,034	+0.91(+2.57%)
Mar 24, 2017	35.00	37.52	34.58	35.36	120,890	+0.42(+1.20%)
Mar 23, 2017	34.61	35.58	34.21	34.94	81,784	+0.23(+0.66%)
Mar 22, 2017	34.89	35.04	34.34	34.71	84,239	-0.31(-0.89%)
Mar 21, 2017	36.12	36.40	34.00	35.02	249,142	-0.84(-2.34%)
Mar 20, 2017	37.75	37.76	35.59	35.86	201,179	-1.63(-4.35%)
Mar 17, 2017	35.30	38.00	35.30	37.49	313,150	+1.94(+5.46%)
Mar 16, 2017	35.13	35.76	35.06	35.55	124,574	+0.17(+0.48%)
Mar 15, 2017	35.48	35.48	34.93	35.38	67,385	+0.07(+0.20%)
Mar 14, 2017	35.27	35.40	34.75	35.31	89,685	+0.00(+0.00%)
Mar 13, 2017	35.25	35.53	35.03	35.31	62,961	+0.04(+0.11%)
Mar 10, 2017	35.38	35.83	34.94	35.27	79,164	+0.15(+0.43%)
Mar 09, 2017	35.49	35.97	35.08	35.12	55,375	-0.54(-1.51%)
Mar 08, 2017	35.81	36.05	35.57	35.66	90,325	-0.47(-1.30%)
Mar 07, 2017	36.18	36.61	35.81	36.13	68,936	-0.30(-0.82%)
Mar 06, 2017	37.30	37.66	35.16	36.43	127,022	-1.03(-2.75%)
Mar 03, 2017	38.45	38.97	37.05	37.46	69,588	-1.04(-2.70%)
Mar 02, 2017	39.33	39.33	38.26	38.50	48,932	-0.90(-2.28%)
Mar 01, 2017	38.55	39.91	38.01	39.40	143,364	+0.88(+2.28%)
Feb 28, 2017	39.55	39.62	38.34	38.52	166,368	-1.20(-3.02%)
Feb 27, 2017	39.64	39.86	39.16	39.72	104,580	+0.00(+0.00%)
Feb 24, 2017	39.99	40.48	38.50	39.72	71,398	-0.12(-0.30%)
Feb 23, 2017	38.92	39.87	38.77	39.84	113,354	+0.75(+1.92%)
Feb 22, 2017	38.37	39.32	37.57	39.09	100,660	+0.84(+2.20%)
Feb 21, 2017	37.79	39.07	37.57	38.25	125,603	+0.40(+1.06%)
Feb 17, 2017		37.85	37.85	37.85	0	+2.60(+7.38%)
Feb 16, 2017	36.75	36.90	34.70	35.25	660,516	-0.74(-2.06%)
Feb 15, 2017	36.30	36.97	35.75	35.99	174,444	-0.10(-0.28%)
Feb 14, 2017	36.96	37.06	36.04	36.09	110,990	-0.60(-1.64%)
Feb 13, 2017	36.00	36.72	35.65	36.69	191,497	+0.83(+2.31%)
Feb 10, 2017	35.61	36.05	35.57	35.86	107,124	+0.25(+0.70%)
Feb 09, 2017	36.09	36.89	35.30	35.61	157,424	-0.61(-1.68%)
Feb 08, 2017	34.77	36.71	33.63	36.22	219,928	+1.72(+4.99%)
Feb 07, 2017	33.20	34.72	32.97	34.50	327,999	+1.60(+4.86%)
Feb 06, 2017	32.93	33.00	32.57	32.90	53,079	+0.19(+0.58%)
Feb 03, 2017	32.99	33.00	32.25	32.71	70,490	+0.05(+0.15%)
Feb 02, 2017	32.83	33.03	32.50	32.66	66,999	-0.05(-0.15%)