Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.600	3.650	3.550	3.550	19,142	-0.10(-2.74%)
Jan 30, 2018	3.650	3.750	3.650	3.650	22,379	-0.15(-3.95%)
Jan 29, 2018	3.750	3.850	3.750	3.800	10,175	+0.05(+1.33%)
Jan 26, 2018	3.850	3.862	3.650	3.750	44,304	-0.10(-2.60%)
Jan 25, 2018	3.850	3.850	3.800	3.850	12,712	+0.00(+0.00%)
Jan 24, 2018	3.950	3.953	3.792	3.850	24,164	-0.15(-3.75%)
Jan 23, 2018	4.075	4.100	4.000	4.000	14,628	-0.08(-1.84%)
Jan 22, 2018	3.900	4.100	3.900	4.075	33,188	+0.12(+3.16%)
Jan 19, 2018	4.129	4.129	3.950	3.950	10,577	-0.15(-3.66%)
Jan 18, 2018	4.200	4.200	4.067	4.100	16,152	-0.05(-1.20%)
Jan 17, 2018	4.000	4.223	3.940	4.150	38,482	+0.15(+3.75%)
Jan 16, 2018	3.900	4.000	3.900	4.000	36,137	+0.10(+2.56%)
Jan 12, 2018		3.900	3.900	3.900	0	-0.05(-1.27%)
Jan 11, 2018	4.000	4.000	3.900	3.950	16,432	+0.00(+0.00%)
Jan 10, 2018				3.950	4,426	+0.10(+2.60%)
Jan 09, 2018	3.900	4.000	3.800	3.850	40,480	-0.05(-1.28%)
Jan 08, 2018	3.750	3.950	3.700	3.900	71,315	+0.05(+1.30%)
Jan 05, 2018	3.800	3.899	3.750	3.850	7,556	+0.10(+2.67%)
Jan 04, 2018	3.750	3.850	3.600	3.750	14,836	-0.05(-1.32%)
Jan 03, 2018	3.900	3.900	3.750	3.800	28,769	+0.00(+0.00%)
Jan 02, 2018	3.600	3.850	3.600	3.800	55,067	+0.30(+8.57%)
Dec 29, 2017		3.500	3.500	3.500	0	-0.25(-6.67%)
Dec 28, 2017	3.700	3.850	3.650	3.750	32,554	+0.05(+1.35%)
Dec 27, 2017	3.799	3.800	3.550	3.700	19,235	-0.10(-2.63%)
Dec 26, 2017	3.850	3.900	3.750	3.800	11,557	-0.05(-1.30%)
Dec 22, 2017	3.850	3.850	3.600	3.850	41,739	+0.00(+0.00%)
Dec 21, 2017	3.800	3.950	3.800	3.850	28,186	+0.05(+1.32%)
Dec 20, 2017	3.750	3.850	3.700	3.800	51,866	+0.25(+7.04%)
Dec 19, 2017	3.769	3.800	3.550	3.550	45,468	-0.20(-5.33%)
Dec 18, 2017	3.650	3.900	3.650	3.750	29,877	+0.15(+4.17%)
Dec 15, 2017	3.710	3.800	3.550	3.600	63,547	+0.05(+1.41%)
Dec 14, 2017	3.600	3.850	3.550	3.550	48,399	+0.00(+0.00%)
Dec 13, 2017	3.650	3.675	3.500	3.550	44,511	-0.05(-1.39%)
Dec 12, 2017	3.950	4.000	3.300	3.600	83,476	-0.30(-7.69%)
Dec 11, 2017	4.050	4.050	3.850	3.900	40,666	-0.10(-2.50%)
Dec 08, 2017	3.900	4.050	3.801	4.000	36,243	+0.10(+2.56%)
Dec 07, 2017	3.750	4.050	3.701	3.900	28,207	+0.15(+4.00%)
Dec 06, 2017	3.750	3.800	3.600	3.750	30,245	-0.05(-1.32%)
Dec 05, 2017	3.850	3.950	3.700	3.800	27,463	-0.10(-2.56%)
Dec 04, 2017	4.100	4.100	3.850	3.900	16,258	-0.10(-2.50%)
Dec 01, 2017	3.977	4.100	3.886	4.000	42,330	+0.10(+2.56%)
Nov 30, 2017	4.050	4.250	3.900	3.900	52,258	-0.20(-4.88%)
Nov 29, 2017	4.150	4.250	4.050	4.100	21,599	-0.15(-3.53%)
Nov 28, 2017	4.300	4.329	4.025	4.250	32,000	-0.10(-2.30%)
Nov 27, 2017	4.000	4.350	4.000	4.350	22,907	+0.35(+8.75%)
Nov 24, 2017	3.950	4.050	3.800	4.000	66,012	+0.05(+1.27%)
Nov 22, 2017	3.900	4.000	3.800	3.950	35,933	+0.10(+2.60%)
Nov 21, 2017	3.700	4.000	3.700	3.850	76,342	+0.10(+2.67%)
Nov 20, 2017	3.800	3.850	3.700	3.750	21,510	-0.10(-2.60%)
Nov 17, 2017	3.780	3.900	3.750	3.850	20,354	+0.00(+0.00%)
Nov 16, 2017	3.900	4.050	3.815	3.850	49,308	+0.00(+0.00%)
Nov 15, 2017	3.650	4.000	3.650	3.850	29,455	+0.15(+4.05%)
Nov 14, 2017	3.650	3.850	3.600	3.700	18,710	+0.05(+1.37%)
Nov 13, 2017	3.950	4.050	3.600	3.650	62,840	-0.30(-7.59%)
Nov 10, 2017	4.050	4.100	3.950	3.950	55,363	-0.15(-3.66%)
Nov 09, 2017	4.200	4.200	4.100	4.100	26,857	-0.15(-3.53%)
Nov 08, 2017	4.365	4.365	4.200	4.250	25,582	-0.05(-1.16%)
Nov 07, 2017	4.400	4.600	4.250	4.300	25,340	-0.20(-4.44%)
Nov 06, 2017	4.500	4.900	4.250	4.500	32,443	+0.05(+1.12%)
Nov 03, 2017	4.000	4.600	3.900	4.450	61,017	+0.45(+11.25%)
Nov 02, 2017	4.000	4.150	3.850	4.000	59,113	+0.00(+0.00%)
Nov 01, 2017	4.850	4.900	3.850	4.000	154,365	-0.80(-16.67%)
Oct 31, 2017	4.900	5.000	4.710	4.800	25,859	-0.10(-2.04%)
Oct 30, 2017	4.850	5.100	4.600	4.900	56,734	-0.30(-5.77%)
Oct 27, 2017	4.800	5.200	4.650	5.200	54,793	+0.40(+8.33%)
Oct 26, 2017	4.850	4.850	4.615	4.800	42,196	+0.00(+0.00%)
Oct 25, 2017	4.850	4.850	4.600	4.800	64,490	-0.10(-2.04%)
Oct 24, 2017	5.000	5.000	4.650	4.900	58,194	-0.05(-1.01%)
Oct 23, 2017	5.200	5.200	4.850	4.950	68,309	-0.15(-2.94%)
Oct 20, 2017	5.150	5.450	5.050	5.100	73,140	-0.05(-0.97%)
Oct 19, 2017	5.250	5.300	4.900	5.150	118,793	-0.20(-3.74%)
Oct 18, 2017	5.400	5.650	5.200	5.350	104,295	-0.05(-0.93%)
Oct 17, 2017	5.550	5.550	5.150	5.400	151,258	-0.20(-3.57%)
Oct 16, 2017	5.950	6.000	5.500	5.600	573,444	-0.30(-5.08%)
Oct 13, 2017	6.100	6.100	5.650	5.900	125,930	-0.30(-4.84%)
Oct 12, 2017	6.400	6.496	6.050	6.200	100,367	-0.10(-1.59%)
Oct 11, 2017	5.800	6.300	5.600	6.300	176,473	+0.65(+11.50%)
Oct 10, 2017	5.500	5.800	5.450	5.650	98,297	+0.15(+2.73%)
Oct 09, 2017	5.400	5.707	5.150	5.500	107,999	+0.12(+2.33%)
Oct 06, 2017	5.600	5.700	5.250	5.375	151,366	-0.33(-5.70%)
Oct 05, 2017	5.800	5.850	5.150	5.700	273,178	+0.05(+0.88%)
Oct 04, 2017	4.750	6.400	4.600	5.650	543,898	+0.90(+18.95%)
Oct 03, 2017	5.000	5.000	4.750	4.750	158,676	-0.25(-5.00%)
Oct 02, 2017	5.250	5.250	4.800	5.000	136,270	-0.05(-0.99%)
Sep 29, 2017	4.850	5.350	4.700	5.050	409,418	+0.30(+6.32%)
Sep 28, 2017	4.550	4.950	4.500	4.750	213,062	+0.15(+3.26%)
Sep 27, 2017	4.200	4.650	4.200	4.600	194,776	+0.40(+9.52%)
Sep 26, 2017	4.050	4.250	4.050	4.200	233,317	+0.15(+3.70%)
Sep 25, 2017	4.050	4.100	4.000	4.050	104,675	+0.00(+0.00%)
Sep 22, 2017	3.850	4.100	3.800	4.050	107,888	+0.17(+4.52%)
Sep 21, 2017	3.950	4.100	3.813	3.875	92,374	-0.02(-0.64%)
Sep 20, 2017	3.803	4.050	3.750	3.900	225,869	+0.05(+1.30%)
Sep 19, 2017	3.900	3.900	3.700	3.850	72,392	-0.02(-0.65%)
Sep 18, 2017	3.700	3.888	3.640	3.875	191,866	+0.17(+4.73%)
Sep 15, 2017	3.300	3.700	3.300	3.700	219,556	+0.40(+12.12%)
Sep 14, 2017	3.300	3.500	3.250	3.300	71,044	+0.05(+1.54%)
Sep 13, 2017	3.050	3.300	3.050	3.250	84,709	+0.20(+6.56%)
Sep 12, 2017	3.050	3.150	2.950	3.050	33,304	+0.05(+1.67%)
Sep 11, 2017	3.250	3.250	3.000	3.000	63,831	-0.15(-4.76%)
Sep 08, 2017	3.100	3.250	3.000	3.150	94,347	+0.10(+3.28%)
Sep 07, 2017	3.050	3.150	2.925	3.050	109,287	+0.25(+8.93%)
Sep 06, 2017	2.900	2.900	2.750	2.800	49,565	+0.05(+1.82%)
Sep 05, 2017	3.000	3.025	2.700	2.750	52,784	-0.30(-9.84%)
Sep 01, 2017		3.100	3.050	3.050	22,151	+0.00(+0.00%)
Aug 31, 2017	3.050	3.200	2.950	3.050	85,877	+0.05(+1.67%)
Aug 30, 2017	2.867	3.100	2.862	3.000	74,119	+0.20(+7.14%)
Aug 29, 2017	2.750	2.850	2.750	2.800	20,675	+0.05(+1.82%)
Aug 28, 2017	2.700	2.800	2.650	2.750	49,849	+0.15(+5.77%)
Aug 25, 2017	2.600	2.659	2.550	2.600	40,127	-0.05(-1.89%)
Aug 24, 2017	2.450	2.650	2.400	2.650	25,818	+0.20(+8.16%)
Aug 23, 2017	2.500	2.550	2.300	2.450	121,193	-0.05(-2.00%)
Aug 22, 2017	2.600	2.700	2.500	2.500	26,768	-0.10(-3.85%)
Aug 21, 2017	2.550	2.750	2.463	2.600	52,348	+0.00(+0.00%)
Aug 18, 2017	2.700	2.750	2.550	2.600	28,441	-0.10(-3.70%)
Aug 17, 2017	2.796	2.800	2.600	2.700	96,100	-0.05(-1.82%)
Aug 16, 2017	2.850	2.850	2.700	2.750	214,999	-0.15(-5.17%)
Aug 15, 2017	3.250	3.250	2.800	2.900	72,172	-0.35(-10.77%)
Aug 14, 2017	3.100	3.350	3.095	3.250	56,083	+0.20(+6.56%)
Aug 11, 2017	3.100	3.100	3.000	3.050	12,094	+0.00(+0.00%)
Aug 10, 2017	3.200	3.250	3.000	3.050	21,484	-0.15(-4.69%)
Aug 09, 2017	3.317	3.350	3.150	3.200	41,937	-0.05(-1.54%)
Aug 08, 2017	3.200	3.333	3.150	3.250	17,352	+0.10(+3.17%)
Aug 07, 2017	3.331	3.350	3.150	3.150	49,070	-0.18(-5.26%)
Aug 04, 2017		3.350	3.300	3.325	11,134	-0.02(-0.75%)
Aug 03, 2017	3.450	3.450	3.350	3.350	33,744	-0.05(-1.47%)
Aug 02, 2017	3.400	3.450	3.400	3.400	33,710	-0.05(-1.45%)
Aug 01, 2017	3.450	3.450	3.400	3.450	23,081	+0.00(+0.00%)
Jul 31, 2017	3.500	3.500	3.350	3.450	7,097	-0.05(-1.43%)
Jul 28, 2017	3.450	3.500	3.200	3.500	49,379	+0.15(+4.48%)
Jul 27, 2017	3.450	3.500	3.350	3.350	13,965	-0.05(-1.47%)
Jul 26, 2017	3.350	3.500	3.350	3.400	12,501	+0.00(+0.00%)
Jul 25, 2017	3.550	3.550	3.400	3.400	20,558	-0.15(-4.23%)
Jul 24, 2017	3.300	3.550	3.250	3.550	36,819	+0.30(+9.23%)
Jul 21, 2017	3.450	3.500	3.250	3.250	26,339	-0.15(-4.41%)
Jul 20, 2017	3.350	3.455	3.300	3.400	52,917	+0.00(+0.00%)
Jul 19, 2017	3.400	3.600	3.250	3.400	114,121	+0.05(+1.49%)
Jul 18, 2017	3.350	3.400	3.350	3.350	7,509	+0.00(+0.00%)
Jul 17, 2017	3.281	3.350	3.275	3.350	9,158	+0.05(+1.52%)
Jul 14, 2017	3.300	3.300	3.250	3.300	43,710	+0.02(+0.76%)
Jul 13, 2017	3.300	3.300	3.200	3.275	15,301	-0.02(-0.76%)
Jul 12, 2017	3.350	3.400	3.250	3.300	8,353	+0.00(+0.00%)
Jul 11, 2017	3.400	3.450	3.300	3.300	22,670	-0.15(-4.35%)
Jul 10, 2017	3.450	3.600	3.350	3.450	63,267	-0.05(-1.43%)
Jul 07, 2017	3.400	3.500	3.350	3.500	11,133	+0.15(+4.48%)
Jul 06, 2017	3.250	3.400	3.200	3.350	55,835	+0.05(+1.52%)
Jul 05, 2017	3.200	3.325	3.200	3.300	16,745	+0.15(+4.76%)
Jul 03, 2017	3.400	3.450	3.116	3.150	57,995	-0.25(-7.35%)
Jun 30, 2017	3.600	3.700	3.400	3.400	27,652	-0.25(-6.85%)
Jun 29, 2017	3.750	3.750	3.565	3.650	20,086	-0.05(-1.35%)
Jun 28, 2017	3.700	3.750	3.600	3.700	13,259	+0.05(+1.37%)
Jun 27, 2017	3.600	3.700	3.600	3.650	21,316	+0.00(+0.00%)
Jun 26, 2017	3.600	3.750	3.600	3.650	19,650	+0.00(+0.00%)
Jun 23, 2017	3.650	3.750	3.615	3.650	22,059	-0.05(-1.35%)
Jun 22, 2017	3.700	3.750	3.550	3.700	31,337	+0.03(+0.68%)
Jun 21, 2017	3.650	3.700	3.600	3.675	11,781	+0.07(+2.08%)
Jun 20, 2017	3.600	3.600	3.550	3.600	29,177	+0.00(+0.00%)
Jun 19, 2017	3.550	3.600	3.475	3.600	41,210	+0.05(+1.41%)
Jun 16, 2017	3.350	3.550	3.350	3.550	13,021	+0.20(+5.97%)
Jun 15, 2017	3.350	3.400	3.350	3.350	10,795	-0.05(-1.47%)
Jun 14, 2017	3.357	3.450	3.350	3.400	14,284	-0.05(-1.45%)
Jun 13, 2017	3.450	3.450	3.400	3.450	5,369	+0.05(+1.47%)
Jun 12, 2017	3.350	3.450	3.300	3.400	41,018	+0.00(+0.00%)
Jun 09, 2017	3.550	3.550	3.400	3.400	20,357	-0.05(-1.45%)
Jun 08, 2017	3.550	3.600	3.400	3.450	19,119	-0.05(-1.43%)
Jun 07, 2017	3.449	3.550	3.400	3.500	26,621	+0.10(+2.94%)
Jun 06, 2017	3.400	3.459	3.400	3.400	8,165	+0.00(+0.00%)
Jun 05, 2017	3.477	3.500	3.400	3.400	14,169	-0.10(-2.86%)
Jun 02, 2017	3.450	3.600	3.447	3.500	37,730	+0.15(+4.48%)
Jun 01, 2017	3.250	3.450	3.250	3.350	15,767	+0.05(+1.52%)
May 31, 2017	3.200	3.300	3.150	3.300	14,138	+0.10(+3.12%)
May 30, 2017	3.250	3.350	3.200	3.200	10,750	-0.10(-3.03%)
May 26, 2017	3.360	3.361	3.200	3.300	23,958	-0.10(-2.94%)
May 25, 2017	3.213	3.500	3.206	3.400	25,287	-0.10(-2.86%)
May 24, 2017	3.500	3.500	3.450	3.500	2,736	-0.05(-1.41%)
May 23, 2017	3.500	3.575	3.500	3.550	13,965	+0.00(+0.00%)
May 22, 2017	3.400	3.600	3.350	3.550	57,442	+0.15(+4.41%)
May 19, 2017	3.350	3.450	3.325	3.400	66,992	+0.07(+2.26%)
May 18, 2017	3.300	3.353	3.250	3.325	25,041	+0.03(+0.76%)
May 17, 2017	3.300	3.400	3.252	3.300	46,550	-0.10(-2.94%)
May 16, 2017	3.300	3.400	3.268	3.400	18,451	+0.05(+1.49%)
May 15, 2017	3.250	3.350	3.250	3.350	17,662	+0.10(+3.08%)
May 12, 2017	3.050	3.250	3.050	3.250	15,847	+0.15(+4.84%)
May 11, 2017	3.050	3.100	3.050	3.100	15,491	+0.00(+0.00%)
May 10, 2017	3.100	3.200	3.050	3.100	43,980	-0.05(-1.59%)
May 09, 2017	3.400	3.400	3.109	3.150	36,772	-0.15(-4.55%)
May 08, 2017	3.300	3.300	3.250	3.300	13,170	+0.15(+4.76%)
May 05, 2017	3.100	3.150	3.100	3.150	12,485	+0.05(+1.61%)
May 04, 2017	3.050	3.100	3.000	3.100	18,598	+0.00(+0.00%)
May 03, 2017	3.050	3.100	3.050	3.100	15,470	+0.05(+1.64%)
May 02, 2017	3.100	3.200	3.050	3.050	31,686	+0.00(+0.00%)
May 01, 2017	3.300	3.303	3.000	3.050	56,520	-0.25(-7.58%)
Apr 28, 2017	3.500	3.500	3.250	3.300	35,978	-0.20(-5.71%)
Apr 27, 2017	3.450	3.550	3.400	3.500	73,371	+0.10(+2.94%)
Apr 26, 2017	3.200	3.400	3.200	3.400	48,182	+0.15(+4.62%)
Apr 25, 2017	3.150	3.250	3.100	3.250	47,523	+0.10(+3.17%)
Apr 24, 2017	3.150	3.210	3.000	3.150	80,304	+0.10(+3.28%)
Apr 21, 2017	3.100	3.200	3.050	3.050	24,088	+0.00(+0.00%)
Apr 20, 2017	3.000	3.050	3.000	3.050	36,248	+0.02(+0.83%)
Apr 19, 2017	3.050	3.100	3.000	3.025	56,703	+0.02(+0.83%)
Apr 18, 2017	3.000	3.050	3.000	3.000	26,316	+0.00(+0.00%)
Apr 17, 2017	3.200	3.200	3.000	3.000	65,913	-0.15(-4.76%)
Apr 13, 2017	3.200	3.200	3.100	3.150	38,476	+0.00(+0.00%)
Apr 12, 2017	3.150	3.250	3.150	3.150	7,036	+0.00(+0.00%)
Apr 11, 2017	3.250	3.300	3.150	3.150	15,851	-0.10(-3.08%)
Apr 10, 2017	3.250	3.349	3.200	3.250	37,717	+0.00(+0.00%)
Apr 07, 2017	3.300	3.300	3.250	3.250	31,264	-0.10(-2.99%)
Apr 06, 2017	3.300	3.350	3.300	3.350	24,646	+0.05(+1.52%)
Apr 05, 2017	3.400	3.450	3.300	3.300	52,637	-0.10(-2.94%)
Apr 04, 2017	3.450	3.450	3.400	3.400	60,892	-0.10(-2.86%)
Apr 03, 2017	3.550	3.550	3.400	3.500	51,731	+0.00(+0.00%)
Mar 31, 2017	3.550	3.550	3.450	3.500	61,370	-0.05(-1.41%)
Mar 30, 2017	3.450	3.550	3.450	3.550	33,853	+0.05(+1.43%)
Mar 29, 2017	3.400	3.550	3.400	3.500	34,960	-0.05(-1.41%)
Mar 28, 2017	3.500	3.550	3.450	3.550	46,235	+0.00(+0.00%)
Mar 27, 2017	3.400	3.550	3.400	3.550	27,110	+0.00(+0.00%)
Mar 24, 2017	3.475	3.550	3.421	3.550	26,651	+0.05(+1.43%)
Mar 23, 2017	3.500	3.500	3.400	3.500	34,437	+0.05(+1.45%)
Mar 22, 2017	3.550	3.596	3.400	3.450	39,415	-0.20(-5.48%)
Mar 21, 2017	3.650	3.700	3.450	3.650	148,818	-0.05(-1.35%)
Mar 20, 2017	3.750	3.800	3.650	3.700	31,946	-0.10(-2.63%)
Mar 17, 2017	4.000	4.000	3.650	3.800	63,128	+0.00(+0.00%)
Mar 16, 2017	3.600	3.850	3.600	3.800	93,759	+0.25(+7.04%)
Mar 15, 2017	3.550	3.600	3.450	3.550	24,233	+0.10(+2.90%)
Mar 14, 2017	3.558	3.649	3.400	3.450	38,290	-0.15(-4.17%)
Mar 13, 2017	3.650	3.700	3.550	3.600	92,652	+0.00(+0.00%)
Mar 10, 2017	3.650	3.700	3.600	3.600	68,174	-0.05(-1.37%)
Mar 09, 2017	3.300	3.650	3.300	3.650	77,585	+0.30(+8.96%)
Mar 08, 2017	3.300	3.350	3.300	3.350	52,023	+0.00(+0.00%)
Mar 07, 2017	3.350	3.399	3.300	3.350	55,093	-0.05(-1.47%)
Mar 06, 2017	3.400	3.450	3.300	3.400	91,331	-0.05(-1.45%)
Mar 03, 2017	3.850	3.950	3.325	3.450	401,037	-0.10(-2.82%)
Mar 02, 2017	3.800	3.899	3.500	3.550	88,525	-0.20(-5.33%)
Mar 01, 2017	3.950	4.000	3.700	3.750	463,193	-0.25(-6.25%)
Feb 28, 2017	4.150	4.450	3.850	4.000	4,127,083	+0.55(+15.94%)
Feb 27, 2017	3.350	3.500	3.350	3.450	66,132	+0.08(+2.22%)
Feb 24, 2017	3.400	3.400	3.350	3.375	56,292	-0.05(-1.46%)
Feb 23, 2017	3.750	3.800	3.400	3.425	54,418	-0.30(-8.05%)
Feb 22, 2017	3.660	3.750	3.650	3.725	60,317	+0.08(+2.05%)
Feb 21, 2017	3.600	3.700	3.500	3.650	102,535	+0.10(+2.82%)
Feb 17, 2017		3.550	3.550	3.550	0	+0.10(+2.90%)
Feb 16, 2017	3.425	3.500	3.425	3.450	52,393	+0.05(+1.47%)
Feb 15, 2017	3.400	3.500	3.300	3.400	86,759	+0.05(+1.49%)
Feb 14, 2017	3.400	3.533	3.350	3.350	190,536	+0.00(+0.00%)
Feb 13, 2017	3.425	3.430	3.350	3.350	101,832	-0.05(-1.47%)
Feb 10, 2017	3.400	3.400	3.300	3.400	59,018	+0.05(+1.49%)
Feb 09, 2017	3.300	3.350	3.300	3.350	37,581	+0.05(+1.52%)
Feb 08, 2017	3.350	3.350	3.300	3.300	40,541	+0.00(+0.00%)
Feb 07, 2017	3.400	3.400	3.300	3.300	84,446	-0.10(-2.94%)
Feb 06, 2017	3.250	3.450	3.250	3.400	296,797	+0.15(+4.62%)
Feb 03, 2017	3.250	3.300	3.250	3.250	41,381	+0.00(+0.00%)
Feb 02, 2017	3.250	3.300	3.250	3.250	62,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atyr Pharma Inc (NQ: LIFE )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Atyr Pharma Inc (NQ: LIFE )

Historical Prices

Sections

Services

Contact Information