B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.05	33.02	31.48	31.84	374,993	-0.22(-0.68%)
Jan 28, 2021	32.53	32.95	31.64	32.06	206,360	-0.09(-0.27%)
Jan 27, 2021	31.74	32.96	31.05	32.14	427,005	-0.22(-0.67%)
Jan 26, 2021	33.57	33.69	31.96	32.36	286,466	-0.88(-2.64%)
Jan 25, 2021	32.46	33.27	31.78	33.24	333,491	+1.62(+5.14%)
Jan 22, 2021	31.38	31.63	30.76	31.61	242,073	+0.13(+0.40%)
Jan 21, 2021	31.50	32.14	31.28	31.49	267,182	+0.18(+0.57%)
Jan 20, 2021	32.33	32.36	30.85	31.31	368,352	-1.04(-3.21%)
Jan 19, 2021	32.95	33.38	31.64	32.35	311,042	-0.47(-1.43%)
Jan 15, 2021	32.33	32.96	31.17	32.82	257,060	+0.30(+0.91%)
Jan 14, 2021	34.35	34.87	32.25	32.52	659,665	-1.20(-3.57%)
Jan 13, 2021	33.26	34.54	32.60	33.72	1,469,841	+2.89(+9.36%)
Jan 12, 2021	30.03	31.02	29.55	30.83	273,173	+0.97(+3.25%)
Jan 11, 2021	29.80	30.31	29.57	29.86	138,985	-0.34(-1.12%)
Jan 08, 2021	30.45	30.45	29.72	30.20	118,387	-0.11(-0.35%)
Jan 07, 2021	30.31	30.56	30.07	30.31	231,793	+0.04(+0.13%)
Jan 06, 2021	28.63	30.76	28.63	30.27	353,694	+1.64(+5.72%)
Jan 05, 2021	28.56	28.90	28.21	28.63	194,091	-0.11(-0.39%)
Jan 04, 2021	29.41	29.55	28.01	28.74	198,288	-0.47(-1.61%)
Dec 31, 2020		29.21	29.21	29.21	158,178	-0.20(-0.67%)
Dec 30, 2020	29.20	29.66	29.04	29.41	158,178	+0.17(+0.59%)
Dec 29, 2020	29.31	29.64	29.06	29.24	212,565	-0.05(-0.16%)
Dec 28, 2020	28.90	29.55	28.50	29.28	271,947	+0.82(+2.88%)
Dec 24, 2020	28.06	28.59	27.86	28.46	132,617	+0.74(+2.67%)
Dec 23, 2020	27.29	27.77	27.10	27.72	170,406	+0.69(+2.54%)
Dec 22, 2020	27.35	27.68	27.02	27.04	123,799	-0.25(-0.92%)
Dec 21, 2020	26.68	27.36	26.63	27.29	212,979	+0.29(+1.08%)
Dec 18, 2020	27.34	27.57	26.62	27.00	866,104	+0.58(+2.20%)
Dec 17, 2020	25.81	26.45	25.13	26.42	216,000	+2.11(+8.67%)
Dec 16, 2020	24.35	24.76	24.27	24.31	130,322	+0.01(+0.05%)
Dec 15, 2020	23.42	24.37	23.38	24.29	103,164	+0.87(+3.72%)
Dec 14, 2020	23.91	24.35	23.34	23.42	134,381	-0.36(-1.50%)
Dec 11, 2020	23.68	24.05	23.52	23.78	111,423	-0.04(-0.17%)
Dec 10, 2020	23.58	23.94	23.29	23.82	92,775	+0.07(+0.28%)
Dec 09, 2020	24.03	24.03	23.52	23.75	129,799	+0.25(+1.07%)
Dec 08, 2020	23.46	23.63	23.13	23.50	91,583	+0.01(+0.03%)
Dec 07, 2020	23.24	23.62	22.94	23.50	100,645	+0.34(+1.45%)
Dec 04, 2020	22.96	23.29	22.72	23.16	104,762	+0.24(+1.04%)
Dec 03, 2020	23.28	23.36	22.84	22.92	120,365	-0.38(-1.64%)
Dec 02, 2020	24.24	24.26	23.18	23.30	174,986	-0.90(-3.74%)
Dec 01, 2020	24.20	24.26	24.04	24.21	207,212	+0.34(+1.41%)
Nov 30, 2020	23.85	24.16	23.85	23.87	161,188	-0.29(-1.20%)
Nov 27, 2020	24.31	24.50	23.81	24.16	102,642	-0.08(-0.33%)
Nov 25, 2020	23.14	24.45	23.14	24.24	639,927	+0.85(+3.64%)
Nov 24, 2020	22.26	23.56	22.26	23.39	321,376	+1.14(+5.11%)
Nov 23, 2020	22.20	22.40	21.99	22.25	149,817	+0.32(+1.45%)
Nov 20, 2020	21.80	22.07	21.80	21.94	148,968	+0.14(+0.64%)
Nov 19, 2020	21.01	21.86	21.01	21.80	212,533	+0.69(+3.29%)
Nov 18, 2020	21.08	21.62	21.08	21.10	181,724	+0.09(+0.44%)
Nov 17, 2020	20.46	21.01	20.20	21.01	126,168	+0.43(+2.09%)
Nov 16, 2020	20.13	20.69	20.05	20.58	156,078	+0.74(+3.73%)
Nov 13, 2020	19.27	19.93	19.08	19.84	143,972	+0.63(+3.27%)
Nov 12, 2020	19.64	19.74	19.15	19.22	238,358	-0.60(-3.03%)
Nov 11, 2020	20.04	20.19	19.78	19.82	134,328	-0.07(-0.33%)
Nov 10, 2020	19.62	20.23	19.43	19.88	319,777	+0.47(+2.42%)
Nov 09, 2020	20.21	20.48	19.21	19.41	336,262	+0.49(+2.56%)
Nov 06, 2020	19.81	19.81	18.91	18.93	180,058	-0.59(-3.04%)
Nov 05, 2020	19.45	19.65	19.28	19.52	268,576	+0.55(+2.89%)
Nov 04, 2020	18.50	19.32	18.26	18.97	328,551	+0.82(+4.49%)
Nov 03, 2020	17.51	18.26	17.38	18.16	704,374	+0.96(+5.57%)
Nov 02, 2020	17.15	17.53	17.00	17.20	142,469	+0.09(+0.53%)
Oct 30, 2020	16.97	17.60	16.92	17.11	345,852	+0.59(+3.55%)
Oct 29, 2020	15.97	16.59	15.82	16.52	141,650	+0.44(+2.72%)
Oct 28, 2020	16.40	16.95	15.91	16.09	140,396	-0.59(-3.52%)
Oct 27, 2020	16.55	16.78	16.49	16.67	72,161	+0.08(+0.47%)
Oct 26, 2020	16.82	17.08	16.50	16.59	81,581	-0.44(-2.56%)
Oct 23, 2020	16.94	17.13	16.82	17.03	56,594	+0.21(+1.24%)
Oct 22, 2020	16.68	16.85	16.52	16.82	99,502	+0.19(+1.14%)
Oct 21, 2020	16.97	17.05	16.58	16.63	156,698	-0.37(-2.19%)
Oct 20, 2020	17.22	17.22	16.97	17.00	56,690	-0.08(-0.46%)
Oct 19, 2020	17.42	17.47	17.06	17.08	73,771	-0.27(-1.58%)
Oct 16, 2020	17.43	17.51	17.28	17.36	89,875	-0.14(-0.78%)
Oct 15, 2020	17.41	17.66	17.25	17.49	142,466	+0.01(+0.07%)
Oct 14, 2020	17.83	17.84	17.42	17.48	73,213	-0.25(-1.43%)
Oct 13, 2020	17.51	17.85	17.51	17.73	237,035	+0.10(+0.59%)
Oct 12, 2020	17.55	17.72	17.42	17.63	99,091	+0.04(+0.22%)
Oct 09, 2020	17.76	17.86	17.49	17.59	65,489	+0.01(+0.04%)
Oct 08, 2020	17.70	17.86	17.53	17.58	121,504	+0.06(+0.33%)
Oct 07, 2020	17.36	17.72	17.25	17.53	83,478	+0.33(+1.90%)
Oct 06, 2020	17.35	17.69	16.92	17.20	102,327	+0.03(+0.19%)
Oct 05, 2020	16.96	17.24	16.73	17.17	74,092	+0.35(+2.05%)
Oct 02, 2020	16.47	17.05	16.47	16.82	82,974	+0.22(+1.30%)
Oct 01, 2020	16.15	16.66	16.15	16.61	287,603	+0.27(+1.64%)
Sep 30, 2020	16.57	16.68	16.14	16.34	121,310	-0.15(-0.91%)
Sep 29, 2020	16.37	16.55	16.18	16.49	91,903	+0.06(+0.36%)
Sep 28, 2020	16.15	16.63	16.15	16.43	109,554	+0.39(+2.44%)
Sep 25, 2020	16.16	16.29	15.99	16.04	140,334	-0.16(-1.01%)
Sep 24, 2020	16.46	16.57	16.17	16.20	175,605	-0.22(-1.31%)
Sep 23, 2020	17.06	17.15	16.36	16.42	139,600	-0.70(-4.08%)
Sep 22, 2020	17.25	17.54	16.85	17.12	116,625	-0.03(-0.19%)
Sep 21, 2020	17.26	17.27	17.02	17.15	208,195	-0.38(-2.19%)
Sep 18, 2020	17.55	17.94	17.14	17.53	289,258	+0.14(+0.83%)
Sep 17, 2020	17.57	17.57	17.18	17.39	81,607	-0.35(-1.95%)
Sep 16, 2020	17.87	18.02	17.64	17.73	188,550	-0.06(-0.33%)
Sep 15, 2020	17.29	18.04	17.24	17.79	265,343	+0.62(+3.61%)
Sep 14, 2020	17.04	17.28	17.03	17.17	68,699	+0.18(+1.07%)
Sep 11, 2020	17.12	17.13	16.71	16.99	348,460	-0.01(-0.08%)
Sep 10, 2020	17.23	17.27	16.97	17.00	82,516	-0.10(-0.57%)
Sep 09, 2020	17.19	17.28	17.00	17.10	127,533	+0.01(+0.04%)
Sep 08, 2020	17.05	17.32	16.62	17.10	163,118	-0.12(-0.68%)
Sep 04, 2020	17.85	17.85	16.97	17.21	162,113	-0.33(-1.90%)
Sep 03, 2020	17.83	17.88	17.51	17.55	291,456	-0.17(-0.96%)
Sep 02, 2020	17.53	17.83	17.53	17.72	396,707	+0.16(+0.93%)
Sep 01, 2020	17.31	17.58	17.08	17.55	134,999	+0.09(+0.52%)
Aug 31, 2020	17.70	17.82	17.41	17.46	170,734	-0.18(-1.03%)
Aug 28, 2020	18.01	18.01	17.52	17.64	199,229	+0.12(+0.67%)
Aug 27, 2020	17.60	18.09	17.49	17.53	227,788	+0.09(+0.52%)
Aug 26, 2020	17.38	17.46	17.15	17.43	168,305	+0.03(+0.19%)
Aug 25, 2020	17.60	17.60	17.17	17.40	65,621	-0.04(-0.22%)
Aug 24, 2020	17.39	17.47	17.27	17.44	66,294	+0.23(+1.33%)
Aug 21, 2020	17.13	17.32	16.85	17.21	100,765	+0.03(+0.19%)
Aug 20, 2020	17.29	17.41	17.15	17.18	84,454	-0.22(-1.24%)
Aug 19, 2020	17.33	17.60	17.24	17.40	80,291	+0.16(+0.91%)
Aug 18, 2020	17.39	17.41	17.15	17.24	73,328	-0.17(-0.97%)
Aug 17, 2020	17.28	17.47	17.06	17.41	123,588	+0.12(+0.68%)
Aug 14, 2020	17.32	17.49	17.15	17.29	128,832	-0.08(-0.45%)
Aug 13, 2020	17.42	17.88	17.27	17.37	142,040	+0.00(+0.00%)
Aug 12, 2020	17.65	17.66	17.27	17.37	248,961	-0.13(-0.74%)
Aug 11, 2020	17.70	18.02	17.42	17.50	216,333	-0.03(-0.15%)
Aug 10, 2020	17.70	18.12	17.47	17.52	377,370	-0.11(-0.62%)
Aug 07, 2020	17.32	17.85	17.32	17.63	540,279	+0.26(+1.48%)
Aug 06, 2020	17.48	17.65	17.31	17.38	219,224	+0.00(+0.00%)
Aug 05, 2020	17.62	17.76	17.16	17.38	192,561	-0.01(-0.07%)
Aug 04, 2020	16.92	17.41	16.87	17.39	155,416	+0.48(+2.86%)
Aug 03, 2020	16.60	16.97	16.48	16.91	225,277	+0.49(+2.98%)
Jul 31, 2020	17.05	17.34	16.22	16.42	273,946	-0.14(-0.86%)
Jul 30, 2020	15.36	16.58	15.36	16.56	251,159	+0.95(+6.10%)
Jul 29, 2020	15.08	15.66	14.98	15.61	141,035	+0.84(+5.66%)
Jul 28, 2020	14.67	14.92	14.67	14.77	55,334	-0.03(-0.17%)
Jul 27, 2020	14.54	14.82	14.38	14.80	116,056	+0.23(+1.59%)
Jul 24, 2020	14.83	14.83	14.36	14.56	74,740	-0.30(-2.03%)
Jul 23, 2020	14.72	14.92	14.68	14.87	74,318	+0.11(+0.74%)
Jul 22, 2020	14.67	14.83	14.67	14.76	98,174	+0.02(+0.13%)
Jul 21, 2020	14.80	14.83	14.65	14.74	79,707	+0.15(+1.01%)
Jul 20, 2020	14.42	14.65	14.35	14.59	83,166	+0.18(+1.25%)
Jul 17, 2020	14.36	14.67	14.16	14.41	98,515	+0.13(+0.90%)
Jul 16, 2020	14.51	14.56	14.17	14.28	90,839	-0.28(-1.90%)
Jul 15, 2020	14.37	14.62	14.31	14.56	133,245	+0.52(+3.71%)
Jul 14, 2020	13.85	14.05	13.82	14.04	75,169	+0.18(+1.30%)
Jul 13, 2020	14.24	14.29	13.80	13.86	104,659	-0.19(-1.33%)
Jul 10, 2020	13.75	14.05	13.65	14.04	87,327	+0.30(+2.15%)
Jul 09, 2020	14.16	14.16	13.51	13.75	137,983	-0.39(-2.78%)
Jul 08, 2020	13.93	14.15	13.80	14.14	104,819	+0.16(+1.15%)
Jul 07, 2020	13.98	14.22	13.93	13.98	104,127	-0.19(-1.36%)
Jul 06, 2020	14.26	14.26	13.93	14.17	136,659	+0.21(+1.47%)
Jul 02, 2020	13.86	14.16	13.55	13.97	134,409	+0.26(+1.93%)
Jul 01, 2020	14.04	14.09	13.60	13.70	86,844	-0.30(-2.16%)
Jun 30, 2020	13.48	14.06	13.48	14.00	276,302	+0.43(+3.18%)
Jun 29, 2020	13.21	13.67	13.15	13.57	122,001	+0.52(+3.99%)
Jun 26, 2020	12.94	13.31	12.81	13.05	513,863	+0.02(+0.15%)
Jun 25, 2020	12.97	13.12	12.88	13.03	212,741	-0.06(-0.44%)
Jun 24, 2020	13.68	13.75	13.06	13.09	223,716	-0.73(-5.26%)
Jun 23, 2020	14.03	14.03	13.75	13.82	111,629	-0.02(-0.14%)
Jun 22, 2020	13.97	14.07	13.69	13.84	132,791	-0.26(-1.83%)
Jun 19, 2020	14.09	14.20	13.79	14.09	291,505	+0.13(+0.92%)
Jun 18, 2020	14.07	14.26	13.88	13.97	157,605	-0.25(-1.77%)
Jun 17, 2020	14.53	14.53	14.04	14.22	107,339	-0.35(-2.43%)
Jun 16, 2020	14.49	14.82	14.28	14.57	323,426	+0.55(+3.90%)
Jun 15, 2020	13.80	14.02	13.68	14.02	172,054	-0.15(-1.09%)
Jun 12, 2020	14.56	14.56	13.98	14.18	216,298	+0.04(+0.32%)
Jun 11, 2020	14.07	14.67	14.03	14.13	319,280	-0.55(-3.73%)
Jun 10, 2020	14.80	14.83	14.46	14.68	220,580	-0.14(-0.91%)
Jun 09, 2020	14.81	14.99	14.47	14.81	174,761	-0.31(-2.04%)
Jun 08, 2020	14.79	15.19	14.75	15.12	195,651	+0.37(+2.53%)
Jun 05, 2020	14.80	15.17	14.62	14.75	266,488	+0.44(+3.10%)
Jun 04, 2020	13.51	14.33	13.50	14.31	199,016	+0.91(+6.82%)
Jun 03, 2020	13.06	13.65	12.94	13.39	321,103	+0.63(+4.94%)
Jun 02, 2020	12.67	12.79	12.59	12.76	122,882	+0.17(+1.38%)
Jun 01, 2020	12.36	12.89	12.36	12.59	158,077	+0.21(+1.72%)
May 29, 2020	12.35	12.47	11.97	12.38	197,030	+0.05(+0.42%)
May 28, 2020	12.62	12.84	12.25	12.32	287,676	-0.08(-0.67%)
May 27, 2020	12.48	12.48	12.11	12.41	209,514	+0.32(+2.63%)
May 26, 2020	12.01	12.33	11.87	12.09	149,453	+0.31(+2.64%)
May 22, 2020	11.71	11.78	11.57	11.78	86,106	+0.13(+1.15%)
May 21, 2020	11.61	11.77	11.50	11.64	84,328	+0.03(+0.22%)
May 20, 2020	11.76	11.85	11.49	11.62	190,503	+0.25(+2.24%)
May 19, 2020	11.49	11.89	11.36	11.36	146,729	-0.12(-1.05%)
May 18, 2020	11.33	11.59	11.19	11.49	176,519	+0.59(+5.42%)
May 15, 2020	10.67	10.99	10.67	10.89	164,971	+0.20(+1.84%)
May 14, 2020	10.61	10.89	10.41	10.70	200,343	-0.23(-2.09%)
May 13, 2020	11.28	11.29	10.72	10.93	179,993	-0.44(-3.86%)
May 12, 2020	10.82	11.75	10.51	11.36	328,081	+0.37(+3.35%)
May 11, 2020	10.62	11.10	10.41	11.00	252,807	+0.19(+1.76%)
May 08, 2020	11.00	11.30	10.68	10.81	230,140	+0.07(+0.65%)
May 07, 2020	10.32	10.74	10.20	10.74	333,463	+0.50(+4.84%)
May 06, 2020	10.80	10.86	10.06	10.24	319,546	-0.38(-3.59%)
May 05, 2020	11.17	11.32	10.59	10.62	279,065	-0.37(-3.32%)
May 04, 2020	11.50	11.50	10.93	10.99	255,650	-0.54(-4.66%)
May 01, 2020	12.22	12.33	11.36	11.52	153,479	-1.11(-8.80%)
Apr 30, 2020	12.94	12.94	12.17	12.64	322,814	-0.10(-0.75%)
Apr 29, 2020	12.34	13.00	12.11	12.73	189,700	+0.84(+7.05%)
Apr 28, 2020	11.38	11.93	11.25	11.89	240,955	+0.78(+7.03%)
Apr 27, 2020	11.38	11.44	11.05	11.11	207,021	-0.04(-0.34%)
Apr 24, 2020	10.99	11.24	10.88	11.15	124,357	+0.18(+1.62%)
Apr 23, 2020	11.45	11.49	10.92	10.97	169,070	-0.30(-2.70%)
Apr 22, 2020	11.53	11.53	11.13	11.28	102,980	+0.13(+1.14%)
Apr 21, 2020	10.96	11.23	10.94	11.15	98,378	-0.13(-1.18%)
Apr 20, 2020	11.45	11.59	11.06	11.28	138,763	-0.36(-3.11%)
Apr 17, 2020	11.31	11.70	11.12	11.64	116,172	+0.72(+6.63%)
Apr 16, 2020	11.75	11.83	10.81	10.92	210,301	-0.81(-6.93%)
Apr 15, 2020	12.16	12.51	11.68	11.73	174,052	-0.60(-4.84%)
Apr 14, 2020	12.51	12.53	12.18	12.33	168,731	+0.18(+1.46%)
Apr 13, 2020	12.14	12.20	11.84	12.15	180,758	+0.15(+1.22%)
Apr 09, 2020	11.46	12.06	11.29	12.01	280,513	+0.84(+7.57%)
Apr 08, 2020	10.72	11.36	10.50	11.16	248,109	+0.74(+7.13%)
Apr 07, 2020	11.15	11.74	10.39	10.42	255,936	-0.18(-1.74%)
Apr 06, 2020	10.74	10.79	10.46	10.60	136,378	+0.41(+4.05%)
Apr 03, 2020	10.20	10.41	10.17	10.19	117,116	-0.10(-0.93%)
Apr 02, 2020	10.54	10.96	10.16	10.28	158,208	-0.33(-3.11%)
Apr 01, 2020	11.16	11.42	10.58	10.62	162,068	-1.09(-9.28%)
Mar 31, 2020	11.47	11.73	11.34	11.70	335,927	+0.21(+1.82%)
Mar 30, 2020	11.17	11.77	11.09	11.49	164,232	+0.48(+4.39%)
Mar 27, 2020	11.07	11.40	10.88	11.01	188,425	-0.62(-5.30%)
Mar 26, 2020	10.28	11.69	10.28	11.63	259,590	+1.43(+14.02%)
Mar 25, 2020	10.48	11.00	9.916	10.20	151,192	-0.19(-1.83%)
Mar 24, 2020	9.986	10.45	9.704	10.39	161,796	+1.10(+11.83%)
Mar 23, 2020	9.370	10.02	8.678	9.288	337,274	-0.17(-1.81%)
Mar 20, 2020	9.885	10.46	9.199	9.459	421,242	-0.36(-3.69%)
Mar 19, 2020	9.643	9.948	8.220	9.821	435,213	-0.12(-1.21%)
Mar 18, 2020	11.60	11.67	8.760	9.942	340,131	-2.04(-17.02%)
Mar 17, 2020	11.29	11.98	10.57	11.98	270,862	+0.95(+8.64%)
Mar 16, 2020	11.21	11.93	10.86	11.03	218,319	-1.91(-14.73%)
Mar 13, 2020	11.65	12.93	11.25	12.93	260,677	+1.87(+16.94%)
Mar 12, 2020	11.92	12.48	10.87	11.06	276,892	-1.55(-12.33%)
Mar 11, 2020	13.02	13.13	12.49	12.62	202,870	-0.73(-5.48%)
Mar 10, 2020	13.18	13.89	12.97	13.35	140,318	+0.47(+3.69%)
Mar 09, 2020	13.33	13.35	12.65	12.87	217,197	-1.26(-8.93%)
Mar 06, 2020	14.46	14.74	13.88	14.13	173,571	-0.46(-3.13%)
Mar 05, 2020	14.36	14.94	14.36	14.59	137,275	-0.25(-1.68%)
Mar 04, 2020	15.06	16.03	14.43	14.84	94,985	+0.08(+0.51%)
Mar 03, 2020	15.44	15.44	14.60	14.76	80,760	-0.52(-3.43%)
Mar 02, 2020	14.82	15.34	14.75	15.29	107,574	+0.51(+3.47%)
Feb 28, 2020	14.68	14.86	14.50	14.78	178,214	-0.07(-0.51%)
Feb 27, 2020	15.03	15.46	14.81	14.85	126,625	-0.44(-2.86%)
Feb 26, 2020	15.41	15.69	15.22	15.29	60,524	-0.04(-0.24%)
Feb 25, 2020	16.27	16.36	15.30	15.33	167,166	-0.94(-5.80%)
Feb 24, 2020	16.57	16.72	16.24	16.27	86,133	-0.54(-3.20%)
Feb 21, 2020	16.84	16.86	16.65	16.81	110,003	-0.02(-0.15%)
Feb 20, 2020	16.98	17.25	16.56	16.83	89,073	-0.14(-0.81%)
Feb 19, 2020	16.60	17.05	16.60	16.97	65,576	+0.41(+2.45%)
Feb 18, 2020	16.73	17.02	16.53	16.56	84,082	-0.18(-1.08%)
Feb 14, 2020	16.82	17.04	16.71	16.74	61,646	-0.04(-0.26%)
Feb 13, 2020	16.61	16.92	16.61	16.79	72,747	+0.09(+0.56%)
Feb 12, 2020	16.41	16.71	16.36	16.69	71,409	+0.41(+2.53%)
Feb 11, 2020	16.32	16.54	16.18	16.28	74,728	-0.01(-0.08%)
Feb 10, 2020	16.17	16.37	16.14	16.29	54,218	+0.03(+0.19%)
Feb 07, 2020	16.71	16.71	16.03	16.26	111,284	-0.46(-2.73%)
Feb 06, 2020	17.01	17.01	16.66	16.72	61,222	-0.14(-0.85%)
Feb 05, 2020	16.76	16.94	16.64	16.86	73,008	+0.25(+1.48%)
Feb 04, 2020	16.91	17.04	16.60	16.62	66,315	-0.10(-0.62%)