Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0002 0.0001 0.0002 29,863,822 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 107,505,600 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 5,180,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 4,760,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 2,961,185 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 5,380,800 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 6,499,999 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 25,875,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 13,400,097 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 365,953 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 2,868,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 5,610,900 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 4,680,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 6,535,500 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 6,310,500 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 7,130,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 18,649,998 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 29,600,000 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 7,199,900 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 37,399,860 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 14,224,002 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 8,780,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 12,724,796 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 30,580,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 4,433,333 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 19,580,900 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 14,670,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 149,821,600 -0.00(-50.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0002 97,671,976 +0.00(+100.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 55,900,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 9,966,499 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 9,758,300 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 42,529,100 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 26,036,598 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 16,854,200 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 31,255,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 12,581,200 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 522,919,296 -0.00(-50.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 10,444,998 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 15,692,200 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 909,659,584 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 145,144,992 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 860,585,216 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 14,695,998 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0002 361,426,112 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0001 0.0002 105,842,176 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0004 0.0002 0.0003 692,936,128 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0003 49,652,520 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0003 62,448,448 +0.00(+50.00%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0002 5,881,400 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0002 0.0002 94,175,480 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0002 9,556,451 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0002 137,535,920 -0.00(-33.33%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 201,384,688 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 1,979,500 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 5,541,186 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0003 9,973,518 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 22,147,548 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 25,557,240 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0003 10,010,000 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0002 0.0003 19,144,996 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 14,751,728 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 17,736,056 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0002 0.0003 17,678,948 -0.00(-25.00%)
Oct 12, 2018 0.0004 0.0004 0.0002 0.0004 26,879,100 +0.00(+33.33%)
Oct 11, 2018 0.0004 0.0004 0.0002 0.0003 19,074,516 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0002 0.0003 178,197,456 -0.00(-25.00%)
Oct 09, 2018 0.0005 0.0005 0.0003 0.0004 154,790,784 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0005 0.0003 0.0004 89,864,344 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0005 0.0003 0.0004 305,431,616 +0.00(+100.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0002 9,931,668 -0.00(-33.33%)
Oct 03, 2018 0.0003 0.0003 0.0002 0.0003 14,058,042 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0003 8,742,532 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0003 0.0002 0.0003 31,379,092 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0003 20,013,200 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0002 0.0003 4,445,166 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0002 0.0003 10,755,701 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0004 0.0002 0.0003 10,107,765 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0004 0.0002 0.0003 9,676,858 -0.00(-25.00%)
Sep 21, 2018 0.0004 0.0004 0.0002 0.0004 6,675,300 +0.00(+33.33%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0003 4,734,764 -0.00(-25.00%)
Sep 19, 2018 0.0003 0.0004 0.0002 0.0004 13,374,852 +0.00(+33.33%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0003 53,957,368 -0.00(-25.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 40,595,288 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 5,690,100 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0004 0.0004 40,193,980 -0.00(-20.00%)
Sep 12, 2018 0.0004 0.0005 0.0003 0.0005 46,903,944 +0.00(+25.00%)
Sep 11, 2018 0.0003 0.0005 0.0003 0.0004 12,426,716 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0003 0.0004 85,623,696 -0.00(-20.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 62,930,300 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0006 0.0003 0.0005 150,460,080 +0.00(+25.00%)
Sep 05, 2018 0.0004 0.0005 0.0003 0.0004 88,336,872 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0005 0.0003 0.0004 247,177,792 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0003 50,217,228 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 27,111,904 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 3,268,895 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 22,533,248 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0003 10,580,300 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0002 0.0003 23,506,332 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0002 0.0003 15,730,111 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 39,475,708 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0003 27,888,736 +0.00(+50.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 236,901,296 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 22,156,344 +0.00(+100.00%)
Aug 15, 2018 0.0002 0.0003 0.0001 0.0001 34,490,000 -0.00(-50.00%)
Aug 14, 2018 0.0003 0.0003 0.0001 0.0002 77,794,448 -0.00(-33.33%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 26,868,388 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0001 0.0003 222,289,792 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0002 0.0003 87,537,384 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0004 0.0002 0.0003 785,646,784 +0.00(+200.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 80,430 -0.00(-50.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 5,738,163 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 4,264,800 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0002 10,179,134 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 6,326,673 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 19,773,740 +0.00(+100.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0001 4,275,612 -0.00(-50.00%)
Jul 27, 2018 0.0001 0.0002 0.0001 0.0002 40,911,100 +0.00(+100.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 10,801,850 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0001 2,802,891 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0001 0.0001 10,305,991 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0001 645,650 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 23,955,952 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0001 8,740,000 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0.0002 770,574 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 7,014,999 +0.00(+100.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 1,000,050 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0001 17,100,500 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 1,130 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 7,502,985 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0001 11,306,192 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 2,905,000 -0.00(-50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0001 1,790,000 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0001 48,467,320 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 2,649,500 -0.00(-50.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 1,622,000 +0.00(+0.00%)
Jun 22, 2018 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0002 5,214,128 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0002 2,846,000 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 5,130,899 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0002 3,000,000 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 4,045,000 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0002 15,254,388 +0.00(+100.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 1,029,959 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 410,103 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0002 5,853,410 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 1,196,794 +0.00(+100.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0001 2,334,999 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 7,915,000 -0.00(-50.00%)
Jun 05, 2018 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 8,335,498 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+0.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 8,831,199 +0.00(+0.00%)
May 30, 2018 0.0001 0.0002 0.0001 0.0002 2,645,200 +0.00(+100.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 7,522,815 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 7,152,000 -0.00(-50.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0002 1,600,129 +0.00(+100.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0001 3,180,104 -0.00(-50.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0002 7,581,766 +0.00(+100.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 2,705,502 -0.00(-50.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0002 13,260,000 +0.00(+100.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0001 4,567,430 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0001 1,500,500 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 3,333,359 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 980,000 -0.00(-9.09%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 3,521,667 +0.00(+10.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 3,236,538 -0.00(-50.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0002 7,964,999 +0.00(+100.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0001 3,213,752 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 32,733,332 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 1,980,467 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 7,829,400 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 10,497,766 -0.00(-33.33%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0001 2,920,000 +0.00(+50.00%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0001 7,512,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 505,500 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0001 15,226,200 -0.00(-50.00%)
Apr 19, 2018 0.0001 0.0002 0.0001 0.0002 11,908,348 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 4,173,666 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0001 0.0001 5,048,661 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 7,249,600 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 19,841,684 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 7,258,573 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 8,672,000 +0.00(+9900.00%)
Apr 09, 2018 0.0001 0.0002 0.0000 0.0000 3,008,300 -0.00(-99.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 4,601,250 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 10,340,158 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 12,970,238 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0001 3,624,999 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0001 9,701,100 -0.00(-33.33%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,650,000 +0.00(+50.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 2,935,539 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0001 6,292,069 -0.00(-33.33%)
Mar 22, 2018 0.0001 0.0002 0.0001 0.0001 8,191,250 +0.00(+50.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 7,755,500 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 8,291,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 3,390,000 -0.00(-33.33%)
Mar 15, 2018 0.0001 0.0002 0.0001 0.0001 6,922,726 +0.00(+50.00%)
Mar 14, 2018 0.0001 0.0002 0.0001 0.0001 10,724,958 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 5,365,399 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 1,989,999 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 3,906,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 930,051 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 2,918,240 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,261,999 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 12,261,999 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 8,275,799 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 11,435,840 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0001 10,960,202 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 645,600 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 2,007,400 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 14,300,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 62,491,144 +0.00(+9900.00%)
Feb 13, 2018 0.0001 0.0001 0.0000 0.0000 3,002,500 -0.00(-99.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 10,205,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 9,741,156 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 5,139,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.