Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.84	32.26	30.96	31.96	22,587,330	-0.02(-0.05%)
Jan 30, 2020	30.77	32.00	30.74	31.97	2,777,094	+0.76(+2.45%)
Jan 29, 2020	32.38	32.59	31.18	31.21	2,236,427	-0.82(-2.56%)
Jan 28, 2020	32.19	32.58	31.85	32.03	2,623,566	+0.18(+0.57%)
Jan 27, 2020	32.49	32.67	31.74	31.85	2,605,781	-1.43(-4.31%)
Jan 24, 2020	33.40	33.57	33.05	33.28	1,989,510	-0.35(-1.05%)
Jan 23, 2020	33.19	33.82	32.78	33.64	2,607,471	-0.22(-0.65%)
Jan 22, 2020	34.46	34.55	33.75	33.86	2,254,486	-0.80(-2.30%)
Jan 21, 2020	35.24	35.48	34.61	34.65	2,458,616	-0.91(-2.57%)
Jan 17, 2020	35.78	36.09	35.53	35.57	1,523,569	-0.09(-0.27%)
Jan 16, 2020	36.62	36.87	35.57	35.66	2,112,743	-0.64(-1.76%)
Jan 15, 2020	36.17	36.69	35.93	36.30	1,569,844	-0.35(-0.97%)
Jan 14, 2020	36.24	36.81	36.09	36.65	2,290,693	+0.20(+0.56%)
Jan 13, 2020	36.46	36.72	36.01	36.45	1,746,670	-0.21(-0.58%)
Jan 10, 2020	36.24	36.75	35.59	36.66	1,681,548	+0.33(+0.91%)
Jan 09, 2020	35.81	36.58	35.25	36.33	2,272,703	+0.41(+1.14%)
Jan 08, 2020	36.40	36.64	35.30	35.92	2,467,675	-0.76(-2.06%)
Jan 07, 2020	36.95	36.95	35.88	36.68	1,409,536	-0.48(-1.29%)
Jan 06, 2020	36.41	37.30	36.24	37.16	2,582,332	+1.02(+2.84%)
Jan 03, 2020	36.45	36.80	35.53	36.13	1,641,196	+0.46(+1.28%)
Jan 02, 2020	36.14	36.16	34.96	35.68	2,350,543	-0.13(-0.35%)
Dec 31, 2019	35.46	35.87	34.86	35.80	2,532,980	-0.09(-0.24%)
Dec 30, 2019	35.29	36.39	35.29	35.89	2,165,038	+0.87(+2.50%)
Dec 27, 2019	35.79	35.79	34.94	35.01	1,357,851	-0.58(-1.64%)
Dec 26, 2019	35.51	35.85	35.32	35.60	1,097,598	+0.26(+0.74%)
Dec 24, 2019	35.74	36.38	35.20	35.34	810,193	-0.46(-1.30%)
Dec 23, 2019	34.72	35.87	34.72	35.80	1,586,356	+0.97(+2.78%)
Dec 20, 2019	34.44	34.85	34.03	34.83	3,268,309	+0.64(+1.87%)
Dec 19, 2019	33.97	34.51	33.97	34.19	1,832,601	+0.11(+0.32%)
Dec 18, 2019	33.60	34.28	33.56	34.08	1,789,633	+0.25(+0.75%)
Dec 17, 2019	33.54	34.09	33.54	33.83	1,926,780	+0.41(+1.23%)
Dec 16, 2019	33.55	34.05	33.41	33.42	1,479,807	+0.25(+0.76%)
Dec 13, 2019	33.48	33.86	33.02	33.17	1,599,957	-0.41(-1.22%)
Dec 12, 2019	32.86	33.88	32.67	33.58	2,154,429	+0.80(+2.45%)
Dec 11, 2019	32.15	32.94	32.02	32.78	1,765,395	+0.65(+2.01%)
Dec 10, 2019	32.01	32.48	31.74	32.13	1,849,372	+0.03(+0.10%)
Dec 09, 2019	31.76	32.48	31.69	32.10	1,482,197	+0.04(+0.12%)
Dec 06, 2019	30.34	32.21	30.34	32.06	1,991,667	+1.61(+5.28%)
Dec 05, 2019	31.21	31.45	30.36	30.45	1,569,224	-0.54(-1.73%)
Dec 04, 2019	30.73	31.61	30.61	30.99	2,147,748	+0.73(+2.42%)
Dec 03, 2019	30.71	31.05	30.02	30.25	2,553,360	-1.11(-3.54%)
Dec 02, 2019	31.39	31.85	31.12	31.37	2,391,738	+0.21(+0.68%)
Nov 29, 2019	31.45	31.57	30.34	31.15	1,891,804	-0.73(-2.30%)
Nov 27, 2019	30.18	31.97	30.01	31.89	3,351,168	+1.92(+6.42%)
Nov 26, 2019	31.43	31.57	29.92	29.96	11,484,411	-1.50(-4.76%)
Nov 25, 2019	30.61	31.57	30.50	31.46	2,914,868	+0.73(+2.36%)
Nov 22, 2019	30.70	31.12	30.54	30.74	2,713,799	+0.09(+0.28%)
Nov 21, 2019	30.56	30.95	30.23	30.65	3,091,096	+0.39(+1.30%)
Nov 20, 2019	29.98	30.98	29.40	30.25	2,618,570	-0.02(-0.05%)
Nov 19, 2019	30.03	30.45	29.47	30.27	1,734,094	-0.34(-1.11%)
Nov 18, 2019	31.55	31.69	30.13	30.61	2,299,728	-1.36(-4.24%)
Nov 15, 2019	31.78	32.98	31.35	31.96	4,128,243	+0.98(+3.15%)
Nov 14, 2019	31.04	31.54	30.96	30.99	2,060,353	+0.08(+0.25%)
Nov 13, 2019	31.33	31.48	30.79	30.91	1,592,374	-0.76(-2.41%)
Nov 12, 2019	32.53	32.59	31.48	31.67	2,024,316	-0.78(-2.40%)
Nov 11, 2019	31.41	32.53	31.33	32.45	1,313,753	+0.34(+1.06%)
Nov 08, 2019	31.70	32.22	31.43	32.11	2,092,291	-0.03(-0.10%)
Nov 07, 2019	32.00	32.43	31.78	32.15	1,867,336	+0.79(+2.51%)
Nov 06, 2019	32.04	32.50	31.16	31.36	2,545,594	-0.77(-2.39%)
Nov 05, 2019	32.55	32.64	31.78	32.12	2,304,562	-0.30(-0.93%)
Nov 04, 2019	31.75	32.52	31.57	32.43	2,343,550	+1.32(+4.23%)
Nov 01, 2019	29.41	31.21	29.26	31.11	1,760,244	+2.08(+7.15%)
Oct 31, 2019	29.38	29.60	28.67	29.04	2,319,078	-0.46(-1.57%)
Oct 30, 2019	30.98	31.26	29.32	29.50	2,213,645	-1.33(-4.32%)
Oct 29, 2019	30.40	30.94	30.20	30.83	2,038,176	+0.14(+0.45%)
Oct 28, 2019	31.40	31.57	30.49	30.69	1,933,057	-0.47(-1.52%)
Oct 25, 2019	30.51	31.19	30.37	31.16	1,845,486	+0.71(+2.34%)
Oct 24, 2019	30.44	30.56	29.65	30.45	1,599,046	+0.09(+0.28%)
Oct 23, 2019	30.13	30.93	29.58	30.37	1,623,219	+0.05(+0.15%)
Oct 22, 2019	29.95	30.63	29.31	30.32	1,526,859	+0.57(+1.90%)
Oct 21, 2019	28.32	29.95	28.24	29.76	1,595,629	+1.45(+5.11%)
Oct 18, 2019	28.44	28.90	28.14	28.31	1,904,251	-0.07(-0.25%)
Oct 17, 2019	29.35	29.51	28.32	28.38	2,376,806	-0.81(-2.76%)
Oct 16, 2019	29.14	29.62	29.05	29.18	2,468,866	+0.03(+0.11%)
Oct 15, 2019	29.10	30.01	28.96	29.15	2,099,911	-0.15(-0.53%)
Oct 14, 2019	29.09	29.55	28.41	29.31	1,350,694	-0.39(-1.30%)
Oct 11, 2019	29.00	30.10	28.88	29.69	1,519,629	+1.25(+4.38%)
Oct 10, 2019	28.55	28.71	28.04	28.45	1,750,473	+0.26(+0.93%)
Oct 09, 2019	28.86	28.86	28.07	28.18	2,469,535	-0.17(-0.60%)
Oct 08, 2019	28.18	28.86	27.68	28.35	3,464,588	-0.48(-1.66%)
Oct 07, 2019	29.94	30.17	28.79	28.83	3,365,989	-0.83(-2.79%)
Oct 04, 2019	30.01	30.42	29.47	29.66	1,548,818	-0.40(-1.34%)
Oct 03, 2019	29.54	30.07	29.15	30.06	1,847,640	+0.26(+0.88%)
Oct 02, 2019	30.27	30.84	29.65	29.80	1,435,949	-0.55(-1.81%)
Oct 01, 2019	31.34	31.61	30.31	30.35	1,379,915	-0.67(-2.17%)
Sep 30, 2019	31.15	31.15	30.34	31.02	1,922,134	-0.39(-1.23%)
Sep 27, 2019	31.15	32.02	30.92	31.41	1,802,994	-0.39(-1.22%)
Sep 26, 2019	31.81	31.90	31.05	31.80	1,575,348	-0.01(-0.02%)
Sep 25, 2019	30.89	32.02	30.64	31.81	1,298,720	+0.25(+0.79%)
Sep 24, 2019	33.22	33.22	31.27	31.56	1,489,553	-1.99(-5.93%)
Sep 23, 2019	33.29	33.67	32.81	33.55	893,457	+0.07(+0.21%)
Sep 20, 2019	33.40	33.97	33.19	33.48	2,915,658	+0.18(+0.53%)
Sep 19, 2019	34.32	34.41	33.28	33.30	1,176,235	-0.44(-1.31%)
Sep 18, 2019	33.49	34.41	33.31	33.74	1,354,365	-0.37(-1.09%)
Sep 17, 2019	36.27	36.33	33.87	34.11	3,304,802	-2.59(-7.05%)
Sep 16, 2019	34.31	36.74	33.89	36.70	4,452,643	+4.60(+14.33%)
Sep 13, 2019	31.88	32.40	31.55	32.10	1,246,339	+0.54(+1.72%)
Sep 12, 2019	31.60	32.23	30.98	31.56	2,133,439	-1.46(-4.43%)
Sep 11, 2019	32.72	33.75	32.19	33.02	2,398,336	+0.38(+1.16%)
Sep 10, 2019	32.72	33.48	32.40	32.64	2,202,330	+0.34(+1.05%)
Sep 09, 2019	30.13	32.35	30.13	32.30	2,416,558	+2.55(+8.56%)
Sep 06, 2019	28.93	30.07	28.48	29.76	2,960,346	+0.63(+2.18%)
Sep 05, 2019	29.14	29.57	28.72	29.12	2,144,296	+0.40(+1.40%)
Sep 04, 2019	28.84	29.12	28.41	28.72	1,883,674	+0.57(+2.01%)
Sep 03, 2019	28.34	28.60	27.92	28.15	1,867,492	-0.95(-3.27%)
Aug 30, 2019	29.01	29.69	28.91	29.10	1,973,219	+0.26(+0.91%)
Aug 29, 2019	28.92	29.35	28.73	28.84	2,579,521	+0.33(+1.17%)
Aug 28, 2019	28.52	28.94	28.25	28.51	2,679,961	+0.13(+0.46%)
Aug 27, 2019	28.95	29.18	28.04	28.38	2,484,973	-0.33(-1.16%)
Aug 26, 2019	29.10	29.35	28.64	28.71	1,364,320	+0.02(+0.05%)
Aug 23, 2019	29.77	30.41	28.55	28.69	1,897,535	-1.53(-5.07%)
Aug 22, 2019	30.64	31.12	30.20	30.23	1,602,378	-0.18(-0.59%)
Aug 21, 2019	30.61	30.90	30.38	30.41	1,164,367	+0.24(+0.80%)
Aug 20, 2019	30.69	30.76	29.93	30.17	1,610,284	-0.67(-2.18%)
Aug 19, 2019	31.13	31.22	30.54	30.84	2,147,113	+0.33(+1.07%)
Aug 16, 2019	30.45	30.74	30.24	30.51	1,787,237	+0.19(+0.61%)
Aug 15, 2019	30.42	30.76	30.03	30.33	1,591,394	-0.19(-0.61%)
Aug 14, 2019	30.58	31.13	30.25	30.51	2,380,560	-0.84(-2.67%)
Aug 13, 2019	31.66	32.67	31.16	31.35	2,575,853	-0.61(-1.91%)
Aug 12, 2019	32.79	32.90	31.81	31.96	2,358,452	-1.11(-3.35%)
Aug 09, 2019	33.60	33.63	32.63	33.07	2,268,983	-0.42(-1.25%)
Aug 08, 2019	33.45	33.59	32.86	33.49	2,267,406	+0.35(+1.06%)
Aug 07, 2019	32.50	33.37	32.16	33.14	2,556,972	-0.26(-0.78%)
Aug 06, 2019	33.46	33.70	31.74	33.40	2,608,765	+0.08(+0.25%)
Aug 05, 2019	34.33	34.41	33.13	33.31	2,057,561	-1.83(-5.20%)
Aug 02, 2019	35.80	36.05	34.81	35.14	1,667,711	-0.59(-1.66%)
Aug 01, 2019	37.18	37.18	35.04	35.73	2,195,761	-2.11(-5.58%)
Jul 31, 2019	37.58	38.35	37.14	37.84	3,319,455	+0.21(+0.55%)
Jul 30, 2019	36.02	37.82	36.02	37.64	1,614,604	+1.29(+3.54%)
Jul 29, 2019	36.65	37.02	36.31	36.35	1,952,463	-0.26(-0.71%)
Jul 26, 2019	37.35	37.71	36.27	36.61	2,290,478	-0.71(-1.90%)
Jul 25, 2019	37.71	37.81	35.82	37.32	3,482,637	-1.45(-3.75%)
Jul 24, 2019	38.37	39.05	38.23	38.77	2,049,078	+0.49(+1.27%)
Jul 23, 2019	38.85	38.95	37.52	38.29	2,203,806	-0.46(-1.18%)
Jul 22, 2019	39.22	39.74	38.24	38.74	1,252,623	-0.32(-0.82%)
Jul 19, 2019	38.61	39.12	38.27	39.06	1,163,880	+0.50(+1.30%)
Jul 18, 2019	37.94	38.71	37.76	38.56	1,636,108	+0.44(+1.16%)
Jul 17, 2019	38.52	38.64	38.07	38.12	1,693,316	-0.42(-1.09%)
Jul 16, 2019	38.99	39.62	38.23	38.54	1,820,195	-0.53(-1.36%)
Jul 15, 2019	39.86	39.98	39.02	39.07	1,406,822	-0.66(-1.65%)
Jul 12, 2019	39.54	40.42	39.41	39.73	1,474,475	+0.29(+0.73%)
Jul 11, 2019	39.44	39.76	39.26	39.44	2,832,551	-0.05(-0.12%)
Jul 10, 2019	38.99	39.60	38.86	39.48	1,475,524	+0.97(+2.51%)
Jul 09, 2019	38.28	38.71	37.96	38.51	2,337,426	-0.03(-0.08%)
Jul 08, 2019	37.92	38.90	37.74	38.55	1,067,021	+0.43(+1.14%)
Jul 05, 2019	37.43	38.12	37.34	38.11	823,353	+0.54(+1.44%)
Jul 03, 2019	37.64	37.71	37.14	37.57	843,832	-0.08(-0.22%)
Jul 02, 2019	38.84	38.89	37.52	37.65	2,181,386	-1.52(-3.87%)
Jul 01, 2019	39.42	39.92	38.82	39.17	1,419,799	+0.61(+1.58%)
Jun 28, 2019	37.92	38.61	37.92	38.56	1,383,502	+0.67(+1.77%)
Jun 27, 2019	37.91	38.40	37.69	37.89	1,013,589	+0.02(+0.04%)
Jun 26, 2019	37.74	38.65	37.41	37.87	1,433,465	+0.69(+1.86%)
Jun 25, 2019	37.80	38.04	37.11	37.18	1,570,412	-0.90(-2.36%)
Jun 24, 2019	38.91	39.07	37.94	38.08	1,341,348	-0.85(-2.19%)
Jun 21, 2019	39.03	39.89	38.83	38.93	2,726,703	+0.03(+0.08%)
Jun 20, 2019	38.43	39.15	38.01	38.90	2,296,337	+1.48(+3.95%)
Jun 19, 2019	37.55	37.93	36.96	37.43	1,444,778	-0.30(-0.79%)
Jun 18, 2019	37.30	38.22	37.19	37.72	1,864,227	+0.62(+1.68%)
Jun 17, 2019	36.64	37.55	36.64	37.10	3,485,630	+0.23(+0.62%)
Jun 14, 2019	38.27	38.27	36.85	36.87	1,902,824	-1.41(-3.68%)
Jun 13, 2019	38.43	38.80	37.63	38.28	2,215,859	+0.62(+1.64%)
Jun 12, 2019	38.71	38.90	37.52	37.66	2,079,180	-1.45(-3.70%)
Jun 11, 2019	39.07	39.50	38.56	39.11	1,493,867	+0.52(+1.34%)
Jun 10, 2019	39.57	39.89	38.39	38.59	2,027,318	-0.94(-2.37%)
Jun 07, 2019	39.36	39.90	38.56	39.53	1,924,484	+0.54(+1.39%)
Jun 06, 2019	38.96	39.60	38.69	38.99	2,025,925	+0.14(+0.35%)
Jun 05, 2019	38.62	39.18	37.66	38.85	2,128,669	+0.51(+1.33%)
Jun 04, 2019	38.34	38.64	37.98	38.34	1,563,868	+0.41(+1.08%)
Jun 03, 2019	37.40	38.21	37.06	37.93	1,461,312	+0.67(+1.80%)
May 31, 2019	37.39	38.00	37.17	37.26	1,371,950	-0.97(-2.53%)
May 30, 2019	38.83	39.48	38.02	38.23	1,323,469	-0.62(-1.61%)
May 29, 2019	37.21	38.98	37.20	38.85	2,522,639	+1.34(+3.57%)
May 28, 2019	38.59	38.59	37.43	37.51	2,601,979	-0.94(-2.44%)
May 24, 2019	39.60	39.76	38.41	38.45	1,199,061	-0.58(-1.48%)
May 23, 2019	40.21	40.27	38.83	39.03	1,930,300	-2.19(-5.32%)
May 22, 2019	41.97	42.26	40.72	41.22	1,032,551	-1.08(-2.56%)
May 21, 2019	42.09	42.80	41.97	42.30	1,460,502	+0.40(+0.95%)
May 20, 2019	42.19	42.45	41.77	41.90	1,385,170	-0.36(-0.85%)
May 17, 2019	43.72	43.92	41.93	42.26	1,802,399	-1.98(-4.48%)
May 16, 2019	44.33	44.45	43.62	44.24	1,167,727	+0.11(+0.26%)
May 15, 2019	44.16	44.78	43.61	44.13	1,532,198	-0.68(-1.51%)
May 14, 2019	43.82	45.46	43.71	44.81	1,810,810	+1.48(+3.41%)
May 13, 2019	43.44	43.60	42.66	43.33	1,019,639	-0.45(-1.03%)
May 10, 2019	43.98	43.98	42.36	43.78	1,486,946	-0.20(-0.45%)
May 09, 2019	42.58	43.99	42.54	43.98	1,227,926	+0.98(+2.27%)
May 08, 2019	43.07	43.56	42.97	43.00	1,039,782	+0.01(+0.02%)
May 07, 2019	42.67	43.02	42.26	42.99	889,474	-0.27(-0.63%)
May 06, 2019	42.79	43.48	42.62	43.26	1,056,920	-0.05(-0.10%)
May 03, 2019	43.22	43.59	42.96	43.31	1,256,333	+0.65(+1.52%)
May 02, 2019	41.97	43.19	41.73	42.66	1,924,762	+0.34(+0.80%)
May 01, 2019	43.83	44.24	42.28	42.32	1,567,166	-1.72(-3.90%)
Apr 30, 2019	44.26	44.40	43.49	44.04	1,843,591	+0.08(+0.17%)
Apr 29, 2019	44.18	44.32	43.42	43.96	1,275,313	-0.22(-0.49%)
Apr 26, 2019	45.50	45.68	43.93	44.18	1,842,374	-2.05(-4.44%)
Apr 25, 2019	47.28	48.24	45.49	46.23	2,727,285	+0.41(+0.89%)
Apr 24, 2019	47.58	47.68	45.73	45.83	1,771,511	-1.59(-3.35%)
Apr 23, 2019	48.48	48.60	47.24	47.42	1,837,004	-1.13(-2.33%)
Apr 22, 2019	47.75	48.76	47.39	48.54	1,441,698	+1.50(+3.18%)
Apr 18, 2019	46.87	47.30	46.62	47.05	1,382,577	+0.21(+0.45%)
Apr 17, 2019	46.69	47.13	46.59	46.84	1,115,349	+0.31(+0.66%)
Apr 16, 2019	45.69	46.56	45.38	46.53	1,143,238	+1.28(+2.83%)
Apr 15, 2019	45.31	45.48	44.77	45.25	1,314,480	-0.14(-0.31%)
Apr 12, 2019	45.29	45.70	44.77	45.39	1,566,363	+0.93(+2.08%)
Apr 11, 2019	44.66	45.53	44.19	44.47	1,459,046	-0.29(-0.66%)
Apr 10, 2019	44.04	45.03	43.89	44.76	1,864,193	+1.02(+2.32%)
Apr 09, 2019	44.04	44.20	43.36	43.74	1,269,468	-0.43(-0.97%)
Apr 08, 2019	44.19	44.80	43.71	44.17	2,002,970	+0.23(+0.51%)
Apr 05, 2019	43.25	44.25	42.92	43.95	1,528,755	+0.99(+2.31%)
Apr 04, 2019	42.27	43.24	41.86	42.95	1,232,217	+0.73(+1.73%)
Apr 03, 2019	43.16	43.46	41.89	42.22	1,484,781	-0.67(-1.56%)
Apr 02, 2019	43.29	43.55	42.72	42.89	1,300,282	-0.39(-0.90%)
Apr 01, 2019	42.39	43.47	42.13	43.28	1,411,220	+1.47(+3.53%)
Mar 29, 2019	43.30	43.43	41.70	41.81	1,641,047	-0.99(-2.30%)
Mar 28, 2019	41.17	42.92	41.17	42.80	1,304,489	+1.32(+3.19%)
Mar 27, 2019	41.72	42.20	41.00	41.47	996,261	-0.39(-0.93%)
Mar 26, 2019	42.06	42.51	41.76	41.86	1,016,387	+0.49(+1.18%)
Mar 25, 2019	40.71	41.51	40.42	41.37	934,519	+0.38(+0.92%)
Mar 22, 2019	42.05	42.05	40.81	41.00	937,399	-1.53(-3.59%)
Mar 21, 2019	42.39	42.72	42.05	42.52	804,870	+0.11(+0.25%)
Mar 20, 2019	41.81	42.89	41.55	42.42	1,574,807	+0.58(+1.38%)
Mar 19, 2019	42.56	42.97	41.62	41.84	1,492,645	-0.50(-1.19%)
Mar 18, 2019	41.21	42.46	41.01	42.34	1,294,091	+1.29(+3.15%)
Mar 15, 2019	40.49	41.31	40.44	41.05	3,866,274	-0.54(-1.30%)
Mar 14, 2019	41.56	41.90	41.32	41.59	1,205,573	+0.07(+0.16%)
Mar 13, 2019	42.01	42.41	41.12	41.52	1,565,517	-0.01(-0.02%)
Mar 12, 2019	41.13	41.86	40.80	41.53	1,505,006	+0.69(+1.70%)
Mar 11, 2019	40.04	41.02	39.91	40.84	1,389,109	+1.10(+2.76%)
Mar 08, 2019	40.05	40.52	39.44	39.74	1,836,925	-1.32(-3.21%)
Mar 07, 2019	40.92	41.13	40.30	41.06	2,331,953	+0.29(+0.72%)
Mar 06, 2019	40.49	40.89	40.10	40.76	2,405,132	+0.10(+0.24%)
Mar 05, 2019	40.90	40.95	40.30	40.67	1,000,326	-0.20(-0.48%)
Mar 04, 2019	41.35	41.55	40.21	40.86	2,034,982	-0.49(-1.18%)
Mar 01, 2019	40.97	41.36	40.69	41.35	1,599,320	+0.56(+1.38%)
Feb 28, 2019	40.79	40.85	39.12	40.79	2,383,677	+0.04(+0.09%)
Feb 27, 2019	40.71	41.43	40.48	40.75	1,003,918	+0.22(+0.54%)
Feb 26, 2019	41.32	41.67	40.49	40.53	1,424,593	-0.75(-1.82%)
Feb 25, 2019	41.01	41.59	40.96	41.28	2,419,048	-0.12(-0.29%)
Feb 22, 2019	42.28	42.32	41.15	41.40	2,062,172	-0.41(-0.97%)
Feb 21, 2019	42.86	42.86	41.54	41.81	1,845,067	-1.14(-2.65%)
Feb 20, 2019	43.73	44.01	42.85	42.95	1,861,332	-0.74(-1.69%)
Feb 19, 2019	42.83	43.98	42.83	43.68	1,644,866	+0.49(+1.13%)
Feb 15, 2019	43.46	43.72	42.66	43.19	1,813,138	+0.32(+0.74%)
Feb 14, 2019	42.39	43.14	42.14	42.88	885,728	+0.36(+0.85%)
Feb 13, 2019	42.47	43.26	42.40	42.52	1,194,008	+0.34(+0.80%)
Feb 12, 2019	42.67	43.12	42.07	42.18	1,427,236	+0.28(+0.66%)
Feb 11, 2019	41.31	42.00	41.10	41.90	2,309,050	+0.18(+0.43%)
Feb 08, 2019	41.76	42.01	41.02	41.72	1,176,201	-0.23(-0.56%)
Feb 07, 2019	42.37	42.49	41.18	41.95	1,502,401	-0.50(-1.19%)
Feb 06, 2019	41.73	42.52	41.65	42.46	1,727,956	+0.49(+1.17%)
Feb 05, 2019	42.43	42.72	41.82	41.97	1,420,260	-0.47(-1.10%)
Feb 04, 2019	41.62	42.59	41.47	42.43	1,565,484	+0.41(+0.97%)