Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.633	8.791	8.633	8.762	1,211,851	+0.14(+1.60%)
Jan 30, 2002	8.440	8.647	8.330	8.624	1,338,483	+0.11(+1.32%)
Jan 29, 2002	8.532	8.561	8.333	8.512	1,510,564	-0.02(-0.24%)
Jan 28, 2002	8.690	8.690	8.463	8.532	2,139,909	-0.17(-1.99%)
Jan 25, 2002	8.760	8.771	8.589	8.705	3,047,496	-0.05(-0.63%)
Jan 24, 2002	8.396	8.863	8.373	8.760	1,911,624	+0.36(+4.29%)
Jan 23, 2002	8.027	8.399	7.984	8.399	1,503,279	+0.31(+3.89%)
Jan 22, 2002	8.264	8.316	8.056	8.085	582,854	-0.15(-1.82%)
Jan 21, 2002	8.301	8.388	8.215	8.235	849,649	+0.00(+0.00%)
Jan 18, 2002	8.301	8.388	8.215	8.235	840,975	+0.03(+0.42%)
Jan 17, 2002	8.226	8.307	8.117	8.200	776,792	+0.05(+0.57%)
Jan 16, 2002	8.215	8.295	8.148	8.154	1,107,423	-0.26(-3.05%)
Jan 15, 2002	8.304	8.486	8.304	8.411	1,237,178	+0.20(+2.39%)
Jan 14, 2002	8.258	8.327	8.114	8.215	1,420,708	-0.20(-2.33%)
Jan 11, 2002	8.791	8.791	8.411	8.411	1,052,607	-0.42(-4.77%)
Jan 10, 2002	8.950	8.950	8.757	8.832	633,854	-0.79(-8.21%)