Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.34	10.40	10.28	10.30	79,630	+0.06(+0.58%)
Jan 30, 2024	10.31	10.34	10.23	10.24	77,982	-0.03(-0.29%)
Jan 29, 2024	10.19	10.32	10.12	10.27	88,366	+0.12(+1.17%)
Jan 26, 2024	10.10	10.17	10.06	10.15	71,653	-0.02(-0.19%)
Jan 25, 2024	10.10	10.22	10.10	10.17	109,411	+0.11(+1.08%)
Jan 24, 2024	10.04	10.11	9.996	10.06	191,822	+0.04(+0.39%)
Jan 23, 2024	10.05	10.06	10.01	10.02	99,249	-0.02(-0.24%)
Jan 22, 2024	10.03	10.09	9.986	10.05	62,225	+0.04(+0.39%)
Jan 19, 2024	10.01	10.01	9.878	10.01	91,483	+0.00(+0.00%)
Jan 18, 2024	9.977	10.02	9.927	10.01	57,170	+0.02(+0.20%)
Jan 17, 2024	10.02	10.03	9.957	9.986	92,609	-0.04(-0.39%)
Jan 16, 2024	10.11	10.08	9.996	10.03	97,774	-0.08(-0.78%)
Jan 12, 2024	10.10	10.14	10.08	10.10	53,867	+0.02(+0.20%)
Jan 11, 2024	10.07	10.12	10.06	10.08	121,140	-0.01(-0.10%)
Jan 10, 2024	10.12	10.14	10.07	10.09	38,307	+0.00(+0.00%)
Jan 09, 2024	10.12	10.18	10.09	10.09	69,225	-0.07(-0.68%)
Jan 08, 2024	10.09	10.19	10.09	10.16	36,848	+0.10(+0.98%)
Jan 05, 2024	10.10	10.14	10.04	10.06	81,666	-0.04(-0.36%)
Jan 04, 2024	10.09	10.17	10.06	10.10	105,730	-0.08(-0.80%)
Jan 03, 2024	10.12	10.22	10.12	10.18	84,590	+0.06(+0.58%)
Jan 02, 2024	10.10	10.15	10.07	10.12	82,783	+0.07(+0.68%)
Dec 29, 2023	10.05	10.11	10.05	10.06	146,296	+0.01(+0.10%)
Dec 28, 2023	10.02	10.14	10.02	10.05	192,820	-0.05(-0.46%)
Dec 27, 2023	10.08	10.17	10.06	10.09	132,076	+0.02(+0.17%)
Dec 26, 2023	10.13	10.17	10.06	10.07	152,104	-0.04(-0.39%)
Dec 22, 2023	10.09	10.17	10.08	10.11	124,725	+0.02(+0.19%)
Dec 21, 2023	10.23	10.25	10.07	10.09	108,910	-0.08(-0.82%)
Dec 20, 2023	10.17	10.28	10.14	10.18	112,436	+0.00(+0.00%)
Dec 19, 2023	10.04	10.25	10.04	10.18	212,500	+0.15(+1.51%)
Dec 18, 2023	10.06	10.14	10.00	10.03	168,428	-0.08(-0.82%)
Dec 15, 2023	10.06	10.20	10.05	10.11	125,820	+0.08(+0.78%)
Dec 14, 2023	9.914	10.16	9.914	10.03	152,286	+0.15(+1.49%)
Dec 13, 2023	9.806	9.894	9.688	9.884	275,528	+0.09(+0.90%)
Dec 12, 2023	9.855	9.953	9.796	9.796	121,140	-0.08(-0.79%)
Dec 11, 2023	9.884	10.00	9.845	9.874	153,539	-0.07(-0.69%)
Dec 08, 2023	9.786	9.953	9.786	9.943	164,069	+0.09(+0.89%)
Dec 07, 2023	9.776	9.876	9.764	9.855	84,509	+0.08(+0.80%)
Dec 06, 2023	9.757	9.796	9.747	9.776	78,724	+0.02(+0.20%)
Dec 05, 2023	9.816	9.830	9.688	9.757	321,871	-0.02(-0.20%)
Dec 04, 2023	9.737	9.992	9.708	9.776	114,088	-0.03(-0.30%)
Dec 01, 2023	9.747	9.963	9.678	9.806	205,458	+0.14(+1.42%)
Nov 30, 2023	9.796	9.835	9.610	9.669	121,921	-0.10(-1.00%)
Nov 29, 2023	9.737	9.853	9.718	9.767	137,941	+0.07(+0.71%)
Nov 28, 2023	9.835	9.835	9.688	9.698	97,880	-0.16(-1.59%)
Nov 27, 2023	10.17	10.18	9.845	9.855	112,105	-0.25(-2.52%)
Nov 24, 2023	10.10	10.24	10.10	10.11	38,610	-0.04(-0.39%)
Nov 22, 2023	10.12	10.22	10.06	10.15	127,189	+0.03(+0.34%)
Nov 21, 2023	9.812	10.12	9.802	10.11	155,871	+0.26(+2.68%)
Nov 20, 2023	9.773	9.890	9.695	9.851	161,632	+0.05(+0.50%)
Nov 17, 2023	9.782	9.870	9.745	9.802	162,317	+0.03(+0.32%)
Nov 16, 2023	9.695	9.792	9.607	9.771	122,455	+0.15(+1.60%)
Nov 15, 2023	9.568	9.675	9.561	9.616	207,310	-0.01(-0.10%)
Nov 14, 2023	9.450	9.636	9.421	9.626	115,280	+0.27(+2.92%)
Nov 13, 2023	9.324	9.392	9.293	9.353	44,683	+0.01(+0.10%)
Nov 10, 2023	9.324	9.372	9.226	9.343	60,995	+0.09(+0.95%)
Nov 09, 2023	9.304	9.372	9.197	9.255	92,718	-0.03(-0.32%)
Nov 08, 2023	9.167	9.343	9.158	9.284	146,410	+0.17(+1.82%)
Nov 07, 2023	9.001	9.134	9.001	9.119	32,707	+0.14(+1.52%)
Nov 06, 2023	8.943	9.001	8.874	8.982	43,787	+0.04(+0.44%)
Nov 03, 2023	8.826	8.982	8.826	8.943	125,486	+0.18(+2.00%)
Nov 02, 2023	8.689	8.784	8.684	8.767	152,031	+0.14(+1.58%)
Nov 01, 2023	8.611	8.689	8.582	8.630	89,117	+0.07(+0.80%)
Oct 31, 2023	8.543	8.591	8.523	8.562	129,435	+0.04(+0.46%)
Oct 30, 2023	8.445	8.582	8.435	8.523	46,226	+0.09(+1.04%)
Oct 27, 2023	8.552	8.572	8.425	8.435	103,943	-0.12(-1.37%)
Oct 26, 2023	8.445	8.552	8.406	8.552	81,239	+0.12(+1.39%)
Oct 25, 2023	8.474	8.533	8.386	8.435	218,610	-0.05(-0.58%)
Oct 24, 2023	8.445	8.484	8.367	8.484	157,762	+0.09(+1.05%)
Oct 23, 2023	8.396	8.474	8.381	8.396	60,411	-0.05(-0.64%)
Oct 20, 2023	8.489	8.498	8.430	8.450	59,830	+0.01(+0.12%)
Oct 19, 2023	8.528	8.566	8.421	8.440	85,488	-0.10(-1.14%)
Oct 18, 2023	8.537	8.605	8.528	8.537	99,377	-0.07(-0.79%)
Oct 17, 2023	8.576	8.615	8.547	8.605	68,857	+0.02(+0.23%)
Oct 16, 2023	8.673	8.702	8.576	8.586	131,249	-0.10(-1.12%)
Oct 13, 2023	8.712	8.732	8.673	8.683	75,540	+0.02(+0.22%)
Oct 12, 2023	8.693	8.712	8.610	8.664	125,859	+0.03(+0.34%)
Oct 11, 2023	8.712	8.712	8.615	8.635	145,117	+0.03(+0.34%)
Oct 10, 2023	8.537	8.693	8.537	8.605	144,320	+0.07(+0.80%)
Oct 09, 2023	8.537	8.625	8.489	8.537	125,413	+0.00(+0.00%)
Oct 06, 2023	8.683	8.693	8.498	8.537	209,974	-0.18(-2.01%)
Oct 05, 2023	8.780	8.819	8.683	8.712	64,069	-0.06(-0.67%)
Oct 04, 2023	8.712	8.801	8.673	8.771	76,157	+0.10(+1.12%)
Oct 03, 2023	8.810	8.848	8.625	8.673	133,596	-0.09(-1.00%)
Oct 02, 2023	8.897	9.014	8.751	8.761	114,200	-0.18(-2.07%)
Sep 29, 2023	8.771	8.946	8.761	8.946	147,583	+0.20(+2.34%)
Sep 28, 2023	8.761	8.824	8.716	8.741	130,337	-0.01(-0.11%)
Sep 27, 2023	9.033	9.072	8.673	8.751	247,847	-0.24(-2.70%)
Sep 26, 2023	9.198	9.218	8.946	8.994	115,584	-0.20(-2.22%)
Sep 25, 2023	9.325	9.217	9.189	9.198	99,048	-0.17(-1.77%)
Sep 22, 2023	9.296	9.415	9.273	9.364	42,998	+0.06(+0.63%)
Sep 21, 2023	9.344	9.383	9.279	9.305	85,091	-0.05(-0.57%)
Sep 20, 2023	9.330	9.378	9.330	9.359	54,127	+0.06(+0.63%)
Sep 19, 2023	9.349	9.369	9.262	9.301	118,596	-0.06(-0.62%)
Sep 18, 2023	9.417	9.446	9.252	9.359	99,147	-0.05(-0.51%)
Sep 15, 2023	9.378	9.446	9.349	9.407	82,019	+0.05(+0.52%)
Sep 14, 2023	9.388	9.407	9.330	9.359	53,865	-0.04(-0.41%)
Sep 13, 2023	9.369	9.398	9.340	9.398	46,328	+0.06(+0.62%)
Sep 12, 2023	9.340	9.369	9.314	9.340	61,055	+0.03(+0.31%)
Sep 11, 2023	9.436	9.485	9.272	9.310	76,617	-0.10(-1.03%)
Sep 08, 2023	9.475	9.524	9.359	9.407	71,666	-0.04(-0.41%)
Sep 07, 2023	9.456	9.511	9.407	9.446	99,827	-0.03(-0.31%)
Sep 06, 2023	9.582	9.582	9.446	9.475	77,652	-0.13(-1.31%)
Sep 05, 2023	9.582	9.659	9.562	9.601	47,144	+0.04(+0.41%)
Sep 01, 2023	9.679	9.679	9.553	9.562	53,969	-0.05(-0.50%)
Aug 31, 2023	9.679	9.679	9.583	9.611	32,567	-0.07(-0.70%)
Aug 30, 2023	9.524	9.679	9.524	9.679	120,130	+0.17(+1.83%)
Aug 29, 2023	9.446	9.514	9.446	9.504	65,350	+0.06(+0.62%)
Aug 28, 2023	9.495	9.495	9.427	9.446	59,891	-0.05(-0.51%)
Aug 25, 2023	9.504	9.514	9.455	9.495	38,243	+0.02(+0.21%)
Aug 24, 2023	9.466	9.533	9.466	9.475	68,764	-0.04(-0.41%)
Aug 23, 2023	9.485	9.604	9.485	9.514	117,074	+0.05(+0.56%)
Aug 22, 2023	9.509	9.528	9.449	9.461	144,375	-0.03(-0.31%)
Aug 21, 2023	9.654	9.654	9.461	9.490	55,727	-0.17(-1.80%)
Aug 18, 2023	9.625	9.736	9.625	9.663	67,362	+0.08(+0.81%)
Aug 17, 2023	9.586	9.663	9.567	9.586	93,003	+0.01(+0.10%)
Aug 16, 2023	9.654	9.663	9.576	9.576	47,733	-0.05(-0.50%)
Aug 15, 2023	9.634	9.663	9.620	9.625	67,127	-0.02(-0.20%)
Aug 14, 2023	9.605	9.644	9.576	9.644	86,920	+0.08(+0.81%)
Aug 11, 2023	9.586	9.663	9.567	9.567	102,710	-0.07(-0.70%)
Aug 10, 2023	9.596	9.677	9.596	9.634	88,370	+0.05(+0.50%)
Aug 09, 2023	9.654	9.712	9.576	9.586	103,718	-0.05(-0.50%)
Aug 08, 2023	9.663	9.750	9.634	9.634	33,974	-0.02(-0.20%)
Aug 07, 2023	9.721	9.750	9.634	9.654	83,862	-0.08(-0.79%)
Aug 04, 2023	9.692	9.789	9.663	9.731	56,178	+0.06(+0.60%)
Aug 03, 2023	9.683	9.702	9.654	9.673	108,919	-0.08(-0.79%)
Aug 02, 2023	9.808	9.847	9.721	9.750	66,771	-0.05(-0.49%)
Aug 01, 2023	9.953	10.05	9.799	9.799	78,826	-0.13(-1.26%)
Jul 31, 2023	10.00	10.00	9.847	9.924	69,358	-0.04(-0.39%)
Jul 28, 2023	9.876	10.02	9.837	9.963	87,006	+0.14(+1.47%)
Jul 27, 2023	9.847	9.856	9.760	9.818	122,775	+0.00(+0.00%)
Jul 26, 2023	9.837	9.895	9.808	9.818	64,915	+0.00(+0.00%)
Jul 25, 2023	9.856	9.914	9.808	9.818	76,488	-0.01(-0.10%)
Jul 24, 2023	9.992	10.02	9.818	9.828	134,600	-0.16(-1.64%)
Jul 21, 2023	9.982	10.07	9.939	9.992	47,136	+0.04(+0.44%)
Jul 20, 2023	10.01	10.03	9.948	9.948	24,103	-0.07(-0.67%)
Jul 19, 2023	10.03	10.07	9.995	10.02	38,409	+0.04(+0.39%)
Jul 18, 2023	10.03	10.08	9.977	9.977	31,680	-0.04(-0.38%)
Jul 17, 2023	10.03	10.05	10.01	10.02	32,741	+0.02(+0.19%)
Jul 14, 2023	10.03	10.04	9.969	9.996	86,335	+0.02(+0.19%)
Jul 13, 2023	9.939	9.996	9.939	9.977	60,797	+0.00(+0.00%)
Jul 12, 2023	9.958	9.987	9.910	9.977	43,486	+0.07(+0.68%)
Jul 11, 2023	9.910	9.948	9.871	9.910	62,976	-0.05(-0.48%)
Jul 10, 2023	9.833	9.958	9.785	9.958	71,971	+0.18(+1.87%)
Jul 07, 2023	9.688	9.804	9.688	9.775	108,930	+0.09(+0.89%)
Jul 06, 2023	9.813	9.813	9.534	9.688	127,718	-0.13(-1.37%)
Jul 05, 2023	9.842	9.852	9.775	9.823	112,988	-0.02(-0.20%)
Jul 03, 2023	9.890	9.890	9.679	9.842	44,699	+0.02(+0.20%)
Jun 30, 2023	9.785	9.876	9.775	9.823	144,063	+0.06(+0.59%)
Jun 29, 2023	9.910	9.910	9.737	9.765	127,525	-0.15(-1.55%)
Jun 28, 2023	9.862	9.948	9.862	9.919	108,313	+0.05(+0.49%)
Jun 27, 2023	9.862	9.948	9.842	9.871	80,439	+0.01(+0.10%)
Jun 26, 2023	9.813	9.919	9.737	9.862	117,520	+0.01(+0.10%)
Jun 23, 2023	9.996	10.03	9.823	9.852	108,455	-0.11(-1.06%)
Jun 22, 2023	9.737	9.987	9.698	9.958	97,840	+0.24(+2.42%)
Jun 21, 2023	9.741	9.765	9.665	9.722	68,340	+0.04(+0.40%)
Jun 20, 2023	9.904	9.919	9.684	9.684	99,491	-0.21(-2.13%)
Jun 16, 2023	9.856	9.908	9.770	9.895	71,666	+0.13(+1.38%)
Jun 15, 2023	10.03	10.03	9.760	9.760	76,332	+0.16(+1.65%)
May 08, 2023	9.650	9.736	9.564	9.602	85,597	-0.08(-0.79%)
May 05, 2023	9.650	9.726	9.612	9.679	119,699	+0.05(+0.50%)
May 04, 2023	9.669	9.688	9.602	9.631	93,065	+0.03(+0.30%)
May 03, 2023	9.621	9.736	9.602	9.602	90,497	-0.08(-0.79%)
May 02, 2023	9.660	9.755	9.650	9.679	103,655	+0.00(+0.00%)
May 01, 2023	9.793	9.860	9.679	9.679	68,189	-0.15(-1.55%)
Apr 28, 2023	9.870	9.937	9.832	9.832	107,336	-0.08(-0.77%)
Apr 27, 2023	9.717	9.918	9.631	9.908	167,827	+0.28(+2.88%)
Apr 26, 2023	9.574	9.803	9.574	9.631	184,908	+0.04(+0.40%)
Apr 25, 2023	9.593	9.669	9.564	9.593	213,326	+0.04(+0.40%)
Apr 24, 2023	9.822	9.879	9.554	9.554	207,973	-0.28(-2.82%)
Apr 21, 2023	9.803	9.803	9.755	9.832	67,007	-0.00(-0.05%)
Apr 20, 2023	9.751	9.898	9.751	9.836	87,031	+0.11(+1.18%)
Apr 19, 2023	9.674	9.770	9.674	9.722	104,900	+0.00(+0.00%)
Apr 18, 2023	9.817	9.846	9.703	9.722	102,208	-0.14(-1.45%)
Apr 17, 2023	9.855	9.903	9.751	9.865	81,769	+0.06(+0.58%)
Apr 14, 2023	9.903	9.927	9.751	9.808	135,563	-0.10(-1.06%)
Apr 13, 2023	10.04	10.04	9.903	9.912	61,827	-0.12(-1.23%)
Apr 12, 2023	10.02	10.08	9.989	10.04	31,751	+0.02(+0.19%)
Apr 11, 2023	9.970	10.07	9.970	10.02	45,935	+0.04(+0.38%)
Apr 10, 2023	9.951	9.998	9.903	9.979	67,706	+0.10(+0.96%)
Apr 06, 2023	9.903	9.970	9.884	9.884	130,997	-0.03(-0.29%)
Apr 05, 2023	9.855	9.998	9.855	9.912	96,438	+0.10(+0.97%)
Apr 04, 2023	9.884	9.951	9.817	9.817	88,296	+0.02(+0.19%)
Apr 03, 2023	9.846	9.893	9.741	9.798	173,506	-0.07(-0.68%)
Mar 31, 2023	9.922	10.02	9.855	9.865	89,305	-0.02(-0.19%)
Mar 30, 2023	9.874	10.05	9.807	9.884	91,637	+0.12(+1.27%)
Mar 29, 2023	9.893	9.922	9.684	9.760	94,864	-0.08(-0.77%)
Mar 28, 2023	9.532	9.893	9.532	9.836	204,598	+0.26(+2.68%)
Mar 27, 2023	10.08	10.17	9.455	9.579	471,641	-0.50(-5.00%)
Mar 24, 2023	10.60	10.63	10.06	10.08	396,206	-0.65(-6.03%)
Mar 23, 2023	10.77	10.83	10.69	10.73	40,453	-0.04(-0.41%)
Mar 22, 2023	10.78	10.91	10.70	10.78	59,711	+0.03(+0.26%)
Mar 21, 2023	10.78	10.85	10.65	10.75	74,007	-0.06(-0.53%)
Mar 20, 2023	10.94	11.11	10.80	10.80	75,381	-0.16(-1.47%)
Mar 17, 2023	11.14	11.16	10.92	10.97	63,108	-0.17(-1.53%)
Mar 16, 2023	11.17	11.30	11.14	11.14	52,180	-0.06(-0.51%)
Mar 15, 2023	11.14	11.34	11.14	11.19	38,355	+0.00(+0.00%)
Mar 14, 2023	11.33	11.50	11.18	11.19	50,376	-0.17(-1.50%)
Mar 13, 2023	11.24	11.53	11.24	11.36	79,846	+0.09(+0.76%)
Mar 10, 2023	11.28	11.39	11.21	11.28	46,665	+0.05(+0.42%)
Mar 09, 2023	11.20	11.27	11.20	11.23	17,820	+0.03(+0.25%)
Mar 08, 2023	11.01	11.22	10.98	11.20	51,627	+0.16(+1.46%)
Mar 07, 2023	11.16	11.16	11.01	11.04	40,472	-0.19(-1.69%)
Mar 06, 2023	11.21	11.36	11.15	11.23	100,064	+0.14(+1.28%)
Mar 03, 2023	10.92	11.10	10.84	11.09	71,677	+0.18(+1.65%)
Mar 02, 2023	10.88	10.96	10.82	10.91	35,145	-0.03(-0.26%)
Mar 01, 2023	10.86	10.98	10.72	10.94	72,684	+0.11(+1.05%)
Feb 28, 2023	10.81	10.87	10.79	10.82	44,254	-0.07(-0.61%)
Feb 27, 2023	10.74	10.90	10.74	10.89	45,888	+0.16(+1.50%)
Feb 24, 2023	10.71	10.81	10.67	10.73	44,887	-0.02(-0.18%)
Feb 23, 2023	10.67	10.79	10.62	10.75	66,512	+0.09(+0.80%)
Feb 22, 2023	10.85	10.89	10.61	10.66	69,716	-0.11(-1.03%)
Feb 21, 2023	10.75	10.91	10.68	10.77	95,587	+0.00(+0.04%)
Feb 17, 2023	10.89	10.91	10.76	10.77	55,562	-0.14(-1.25%)
Feb 16, 2023	11.07	11.07	10.91	10.91	81,362	-0.22(-1.95%)
Feb 15, 2023	11.00	11.13	11.00	11.12	75,582	+0.07(+0.60%)
Feb 14, 2023	11.17	11.24	10.96	11.06	75,742	-0.11(-1.01%)
Feb 13, 2023	11.16	11.23	11.14	11.17	26,164	+0.04(+0.34%)
Feb 10, 2023	11.13	11.20	11.05	11.13	28,637	+0.03(+0.25%)
Feb 09, 2023	11.20	11.29	11.10	11.10	34,704	-0.11(-1.01%)
Feb 08, 2023	11.32	11.32	11.19	11.22	65,676	-0.11(-1.00%)
Feb 07, 2023	11.00	11.34	11.00	11.33	39,045	+0.35(+3.18%)
Feb 06, 2023	11.11	11.14	10.92	10.98	99,076	-0.12(-1.11%)
Feb 03, 2023	11.12	11.41	11.08	11.10	108,070	-0.07(-0.59%)
Feb 02, 2023	11.21	11.44	11.15	11.17	107,056	-0.03(-0.25%)