Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.73	40.18	39.66	39.98	2,096,778	+0.41(+1.04%)
Jan 28, 2011	40.20	40.37	39.40	39.57	2,151,382	-0.67(-1.67%)
Jan 27, 2011	39.69	40.26	39.58	40.24	2,390,793	+0.70(+1.78%)
Jan 26, 2011	39.43	39.63	39.18	39.53	2,341,448	+0.21(+0.54%)
Jan 25, 2011	38.92	39.34	38.64	39.32	1,731,584	+0.35(+0.89%)
Jan 24, 2011	38.98	39.29	38.72	38.98	2,127,865	-0.10(-0.27%)
Jan 21, 2011	39.17	39.17	38.77	39.08	1,651,467	+0.04(+0.09%)
Jan 20, 2011	38.51	39.17	38.51	39.04	1,948,933	+0.42(+1.07%)
Jan 19, 2011	39.09	39.20	38.47	38.63	1,716,117	-0.62(-1.59%)
Jan 18, 2011	38.93	39.30	38.58	39.25	2,217,800	+0.37(+0.96%)
Jan 14, 2011	37.97	38.88	37.84	38.88	2,669,299	+0.81(+2.12%)
Jan 13, 2011	37.97	38.08	37.70	38.07	1,613,443	+0.14(+0.38%)
Jan 12, 2011	38.12	38.45	37.73	37.92	2,521,584	+0.44(+1.18%)
Jan 11, 2011	37.87	37.92	37.05	37.48	1,547,486	-0.15(-0.41%)
Jan 10, 2011	37.45	37.83	37.26	37.64	3,085,566	-0.12(-0.31%)
Jan 07, 2011	37.99	38.05	37.35	37.75	3,154,874	-0.04(-0.10%)
Jan 06, 2011	37.99	38.13	37.60	37.79	3,466,684	-0.25(-0.66%)
Jan 05, 2011	37.77	38.31	37.69	38.04	1,854,304	+0.14(+0.37%)
Jan 04, 2011	38.70	38.74	37.75	37.90	2,764,141	-0.64(-1.66%)
Jan 03, 2011	37.86	38.59	37.72	38.54	2,863,206	+0.94(+2.51%)
Dec 31, 2010	37.76	37.94	37.53	37.60	1,646,153	-0.17(-0.45%)
Dec 30, 2010	37.76	37.93	37.57	37.77	1,134,875	-0.13(-0.35%)
Dec 29, 2010	37.64	37.99	37.26	37.90	1,738,481	+0.33(+0.89%)
Dec 28, 2010	37.46	37.69	37.26	37.57	1,216,991	+0.10(+0.28%)
Dec 27, 2010	36.96	37.47	36.85	37.46	1,299,003	+0.42(+1.12%)
Dec 23, 2010	37.09	37.37	36.99	37.05	1,837,214	-0.18(-0.47%)
Dec 22, 2010	36.89	37.61	36.88	37.23	1,912,267	+0.32(+0.88%)
Dec 21, 2010	36.50	36.98	36.25	36.90	2,552,262	+0.51(+1.40%)
Dec 20, 2010	36.05	36.41	36.02	36.39	2,960,419	+0.34(+0.94%)
Dec 17, 2010	36.13	36.25	35.91	36.05	4,312,003	-0.08(-0.22%)
Dec 16, 2010	36.38	36.50	35.95	36.13	2,109,065	-0.11(-0.31%)
Dec 15, 2010	36.66	37.11	36.21	36.25	2,624,265	-0.55(-1.51%)
Dec 14, 2010	36.98	37.62	36.65	36.80	2,267,231	-0.24(-0.66%)
Dec 13, 2010	36.92	37.37	36.92	37.04	1,212,087	+0.15(+0.40%)
Dec 10, 2010	36.74	37.09	36.70	36.90	1,694,276	+0.13(+0.36%)
Dec 09, 2010	37.27	37.41	36.66	36.77	2,220,469	-0.34(-0.91%)
Dec 08, 2010	37.65	37.70	36.88	37.10	3,189,410	-0.59(-1.57%)
Dec 07, 2010	37.50	37.94	37.40	37.69	3,470,764	+0.43(+1.16%)
Dec 06, 2010	37.19	37.32	36.63	37.26	2,563,571	-0.12(-0.33%)
Dec 03, 2010	37.07	37.48	36.92	37.38	1,605,398	+0.15(+0.40%)
Dec 02, 2010	37.02	37.28	36.75	37.23	3,190,580	+0.23(+0.62%)
Dec 01, 2010	37.35	37.38	36.81	37.00	2,562,824	+0.19(+0.53%)
Nov 30, 2010	36.66	37.09	36.50	36.81	3,392,129	-0.13(-0.34%)
Nov 29, 2010	36.60	37.02	36.33	36.94	2,155,413	+0.05(+0.12%)
Nov 26, 2010	36.68	37.14	36.68	36.89	935,414	-0.20(-0.55%)
Nov 24, 2010	36.54	37.09	37.09	37.09	2,374,282	+0.67(+1.85%)
Nov 23, 2010	36.10	36.43	35.95	36.42	3,053,499	-0.11(-0.30%)
Nov 22, 2010	36.07	36.62	35.98	36.53	3,315,917	+0.33(+0.92%)
Nov 19, 2010	35.75	36.21	35.22	36.20	3,432,042	+0.46(+1.30%)
Nov 18, 2010	36.16	36.23	35.46	35.73	4,119,840	+0.09(+0.24%)
Nov 17, 2010	35.81	36.07	35.47	35.65	3,143,815	-0.06(-0.16%)
Nov 16, 2010	36.72	36.90	35.36	35.70	6,708,362	-1.29(-3.48%)
Nov 15, 2010	37.64	37.81	36.92	36.99	2,664,538	-0.50(-1.34%)
Nov 12, 2010	37.41	37.88	37.24	37.49	3,295,863	-0.21(-0.55%)
Nov 11, 2010	38.13	38.63	37.54	37.70	3,328,275	-0.74(-1.93%)
Nov 10, 2010	38.09	38.57	37.88	38.44	4,284,509	+0.32(+0.84%)
Nov 09, 2010	39.72	39.72	37.83	38.12	4,641,640	-1.57(-3.97%)
Nov 08, 2010	40.17	40.35	39.63	39.69	2,557,040	-0.63(-1.57%)
Nov 05, 2010	39.85	40.82	39.78	40.33	2,914,974	+0.36(+0.91%)
Nov 04, 2010	39.99	40.16	39.68	39.96	5,646,632	+0.17(+0.43%)
Nov 03, 2010	40.16	40.23	39.61	39.79	2,061,435	-0.28(-0.69%)
Nov 02, 2010	40.02	40.11	39.45	40.07	2,276,041	+0.54(+1.36%)
Nov 01, 2010	39.56	40.01	39.16	39.53	2,252,984	+0.31(+0.79%)
Oct 29, 2010	39.31	39.66	39.20	39.22	2,575,549	-0.18(-0.47%)
Oct 28, 2010	39.98	40.22	39.18	39.41	3,062,558	-0.43(-1.08%)
Oct 27, 2010	40.27	40.30	39.55	39.84	3,085,075	-1.04(-2.55%)
Oct 25, 2010	41.02	41.14	40.71	40.88	1,844,387	+0.01(+0.02%)
Oct 22, 2010	40.65	40.94	40.55	40.87	2,218,302	+0.12(+0.30%)
Oct 21, 2010	40.56	40.96	40.32	40.75	3,065,419	+0.44(+1.10%)
Oct 20, 2010	39.32	40.70	39.32	40.30	3,435,653	+1.04(+2.64%)
Oct 19, 2010	39.38	39.86	39.03	39.27	2,832,467	-0.56(-1.41%)
Oct 18, 2010	39.21	39.83	39.21	39.83	3,183,979	+0.69(+1.75%)
Oct 15, 2010	39.78	39.88	38.98	39.14	2,846,731	-0.29(-0.74%)
Oct 14, 2010	39.37	39.81	39.18	39.43	3,373,192	-0.09(-0.24%)
Oct 13, 2010	39.43	39.86	39.32	39.53	3,251,462	+0.23(+0.59%)
Oct 12, 2010	38.82	39.37	38.56	39.29	2,419,747	+0.26(+0.67%)
Oct 11, 2010	39.02	39.25	38.85	39.03	1,473,275	+0.01(+0.02%)
Oct 08, 2010	39.03	39.31	38.84	39.03	2,522,965	-0.06(-0.16%)
Oct 07, 2010	39.33	39.57	38.97	39.09	1,988,298	-0.03(-0.07%)
Oct 06, 2010	39.51	39.71	38.82	39.12	3,002,043	-0.54(-1.37%)
Oct 05, 2010	39.48	39.86	39.02	39.66	4,261,239	+0.65(+1.66%)
Oct 04, 2010	38.60	39.02	38.40	39.01	2,760,540	+0.43(+1.12%)
Oct 01, 2010	38.58	38.85	38.06	38.58	2,963,159	+0.19(+0.51%)
Sep 30, 2010	38.39	38.97	38.15	38.39	15,241	+0.07(+0.18%)
Sep 29, 2010	38.65	38.75	38.17	38.32	2,335,554	-0.54(-1.40%)
Sep 28, 2010	38.95	38.97	38.28	38.86	19,640	-0.12(-0.31%)
Sep 27, 2010	38.89	39.25	38.62	38.98	3,308,377	-0.07(-0.17%)
Sep 24, 2010	38.52	39.16	38.32	39.05	3,648,704	+1.03(+2.72%)
Sep 23, 2010	38.99	39.04	38.01	38.02	3,533,435	-1.16(-2.96%)
Sep 22, 2010	39.37	39.90	39.06	39.17	3,681,683	-0.48(-1.22%)
Sep 21, 2010	39.78	39.97	39.13	39.66	4,334,507	-0.09(-0.23%)
Sep 20, 2010	39.13	39.96	38.86	39.75	3,430,760	+0.91(+2.35%)
Sep 17, 2010	38.84	38.94	38.34	38.84	3,342,751	-0.12(-0.30%)
Sep 15, 2010	38.18	39.07	38.16	38.95	2,133,111	+0.46(+1.19%)
Sep 14, 2010	38.50	38.90	38.23	38.50	3,323,750	-0.12(-0.30%)
Sep 13, 2010	38.74	38.75	38.22	38.61	2,433,626	+0.51(+1.33%)
Sep 10, 2010	38.12	38.36	37.83	38.11	2,428,363	+0.16(+0.41%)
Sep 09, 2010	39.03	39.33	37.86	37.95	3,455	-0.60(-1.56%)
Sep 08, 2010	38.73	38.97	38.34	38.55	10,177	+0.06(+0.16%)
Sep 07, 2010	38.88	38.96	38.46	38.49	383	-0.75(-1.90%)
Sep 03, 2010	38.92	39.29	38.61	39.23	3,147,228	+0.57(+1.47%)
Sep 02, 2010	37.92	38.68	37.86	38.66	26,108	+0.83(+2.18%)
Sep 01, 2010	36.97	37.96	36.79	37.84	4,989,272	+1.50(+4.14%)
Aug 31, 2010	36.28	36.60	35.87	36.33	10,026	+0.18(+0.51%)
Aug 30, 2010	36.37	36.95	36.10	36.15	2,420,683	-0.47(-1.27%)
Aug 27, 2010	36.62	36.65	35.48	36.62	3,669,104	+0.14(+0.39%)
Aug 26, 2010	36.47	36.84	35.98	36.47	5,066	+0.02(+0.05%)
Aug 25, 2010	35.73	36.63	35.73	36.45	6,922	+0.53(+1.49%)
Aug 24, 2010	36.01	36.32	35.57	35.92	479	-0.42(-1.15%)
Aug 23, 2010	36.67	36.90	36.28	36.34	1,959,501	-0.04(-0.12%)
Aug 20, 2010	36.35	36.70	36.04	36.38	2,348,000	-0.22(-0.59%)
Aug 19, 2010	37.60	37.62	36.34	36.60	479	-1.11(-2.95%)
Aug 18, 2010	37.72	38.04	37.44	37.71	2,765,689	-0.01(-0.02%)
Aug 17, 2010	36.87	37.99	36.64	37.72	2,076	+1.30(+3.57%)
Aug 16, 2010	36.21	36.71	36.11	36.42	2,081,459	+0.06(+0.17%)
Aug 13, 2010	36.35	36.89	36.35	36.35	2,714,480	-0.13(-0.36%)
Aug 12, 2010	36.48	36.95	36.38	36.49	2,927,945	-0.48(-1.31%)
Aug 11, 2010	37.17	37.44	36.79	36.97	3,791,427	-0.71(-1.89%)
Aug 10, 2010	38.08	38.15	37.24	37.68	52,086	-0.73(-1.89%)
Aug 09, 2010	37.91	38.45	37.78	38.41	2,167,614	+0.54(+1.43%)
Aug 06, 2010	37.87	37.91	37.16	37.87	2,640,404	-0.04(-0.12%)
Aug 05, 2010	37.93	38.26	37.58	37.91	2,520,548	-0.32(-0.83%)
Aug 04, 2010	38.01	38.34	37.90	38.23	20,306	+0.39(+1.03%)
Aug 03, 2010	38.14	38.36	37.69	37.84	6,961	-0.72(-1.87%)
Aug 02, 2010	37.49	38.64	37.08	38.57	4,095,638	+1.62(+4.39%)
Jul 30, 2010	36.95	37.05	36.24	36.95	3,756,844	+0.17(+0.45%)
Jul 29, 2010	37.39	37.39	36.37	36.78	2,117,796	-0.31(-0.83%)
Jul 28, 2010	37.09	37.41	36.49	37.09	13,129	+0.20(+0.53%)
Jul 27, 2010	36.89	37.46	36.50	36.89	31,386	-0.09(-0.24%)
Jul 26, 2010	35.85	37.07	35.49	36.98	3,645,713	+1.22(+3.42%)
Jul 23, 2010	35.26	35.79	34.73	35.76	2,666,852	+0.46(+1.29%)
Jul 22, 2010	33.99	35.56	33.99	35.30	8,514	+1.58(+4.68%)
Jul 21, 2010	34.85	34.96	33.58	33.72	3,442,785	-0.71(-2.06%)
Jul 20, 2010	34.43	34.47	33.07	34.43	3,113,714	+0.62(+1.85%)
Jul 19, 2010	33.47	33.98	32.97	33.81	3,095,458	+0.48(+1.45%)
Jul 16, 2010	33.33	34.08	33.02	33.33	4,336,726	-0.99(-2.87%)
Jul 15, 2010	34.30	34.41	33.40	34.31	2,234,253	+0.09(+0.26%)
Jul 14, 2010	34.07	34.52	33.75	34.22	43,532	-0.28(-0.80%)
Jul 13, 2010	34.15	34.61	33.86	34.50	3,670,384	+0.75(+2.22%)
Jul 12, 2010	33.37	33.76	33.06	33.75	3,438,456	+0.28(+0.83%)
Jul 09, 2010	33.47	33.50	32.61	33.47	3,328,407	+0.72(+2.19%)
Jul 08, 2010	32.90	33.11	32.17	32.75	32,439	+0.24(+0.73%)
Jul 07, 2010	31.17	32.52	31.04	32.52	86,695	+1.50(+4.83%)
Jul 06, 2010	31.02	32.64	30.61	31.02	3,208	-0.73(-2.29%)
Jul 02, 2010	31.75	32.82	31.67	31.75	3,711,792	-0.83(-2.54%)
Jul 01, 2010	32.67	32.92	31.80	32.57	32,132	+0.01(+0.04%)
Jun 30, 2010	33.10	33.63	32.45	32.56	1,846	-0.46(-1.38%)
Jun 29, 2010	33.01	34.35	32.75	33.01	14,046	-2.10(-5.99%)
Jun 25, 2010	35.12	35.21	34.16	35.12	5,479,831	+1.08(+3.17%)
Jun 24, 2010	34.37	34.89	33.93	34.04	5,137,283	-0.62(-1.78%)
Jun 23, 2010	34.54	34.96	33.92	34.65	4,264,478	+0.11(+0.32%)
Jun 22, 2010	35.63	35.91	34.46	34.54	23,886	-1.04(-2.91%)
Jun 21, 2010	35.88	36.37	35.46	35.58	3,944,513	+0.15(+0.42%)
Jun 18, 2010	35.43	35.90	35.32	35.43	5,484,746	-0.16(-0.45%)
Jun 17, 2010	35.54	35.73	35.08	35.59	2,769,583	+0.09(+0.25%)
Jun 16, 2010	35.26	35.66	35.04	35.50	3,787,591	-0.03(-0.08%)
Jun 15, 2010	35.10	35.63	34.71	35.53	4,785,036	+0.74(+2.13%)
Jun 14, 2010	34.66	35.21	34.38	34.79	5,314,083	+0.45(+1.30%)
Jun 11, 2010	33.76	34.41	33.63	34.34	3,774,618	+0.22(+0.64%)
Jun 10, 2010	33.10	34.25	32.98	34.12	7,624	+1.52(+4.67%)
Jun 09, 2010	32.73	33.67	32.43	32.60	3,952,752	+0.12(+0.36%)
Jun 08, 2010	32.07	32.65	31.27	32.48	5,510,307	+0.44(+1.38%)
Jun 07, 2010	32.31	32.97	32.01	32.04	4,593,580	-0.14(-0.43%)
Jun 04, 2010	32.18	33.96	32.05	32.18	6,221,723	-2.16(-6.28%)
Jun 03, 2010	34.75	34.80	33.98	34.33	24,019	-0.41(-1.19%)
Jun 02, 2010	34.06	34.78	33.55	34.75	4,818,889	+0.89(+2.64%)
Jun 01, 2010	34.38	34.83	33.77	33.86	224	-0.81(-2.34%)
May 28, 2010	34.67	35.61	34.57	34.67	4,232,980	-0.62(-1.77%)
May 27, 2010	33.70	35.35	33.58	35.29	5,147,388	+2.28(+6.91%)
May 26, 2010	33.71	34.04	32.86	33.01	5,496,951	-0.24(-0.72%)
May 25, 2010	31.95	33.32	31.71	33.25	4,894,524	+0.37(+1.13%)
May 24, 2010	33.98	34.13	32.86	32.88	4,299,117	-1.04(-3.07%)
May 21, 2010	32.21	34.01	32.00	33.92	8,409,363	+1.12(+3.43%)
May 20, 2010	32.78	33.93	32.70	32.80	10,530	-1.30(-3.81%)
May 19, 2010	34.21	34.93	33.14	34.10	5,071,304	-0.29(-0.83%)
May 18, 2010	35.91	36.11	34.29	34.38	448	-1.08(-3.05%)
May 17, 2010	35.56	36.14	34.34	35.46	4,189,759	-0.04(-0.11%)
May 14, 2010	35.50	36.30	35.09	35.50	4,197,587	-1.04(-2.85%)
May 13, 2010	37.08	37.17	36.41	36.54	3,272,747	-0.60(-1.61%)
May 12, 2010	36.74	37.30	36.39	37.14	3,797,636	+0.60(+1.64%)
May 11, 2010	36.79	36.91	36.29	36.54	3,794,234	-0.01(-0.02%)
May 10, 2010	35.72	36.59	35.37	36.55	6,297,925	+2.39(+7.00%)
May 07, 2010	34.84	35.75	33.73	34.16	7,149,915	-1.27(-3.58%)
May 06, 2010	36.17	36.65	32.36	35.43	544	-0.47(-1.30%)
May 05, 2010	36.05	37.08	35.52	35.89	4,537,430	-1.15(-3.11%)
May 04, 2010	37.83	38.00	36.79	37.05	5,381,737	-1.13(-2.96%)
May 03, 2010	37.30	38.51	37.07	38.18	4,927,226	+1.19(+3.21%)
Apr 30, 2010	38.14	38.49	36.86	36.99	5,719,569	-1.33(-3.46%)
Apr 29, 2010	36.57	38.34	36.44	38.32	5,260,136	+2.17(+6.00%)
Apr 28, 2010	36.13	36.34	35.83	36.15	4,335,851	+0.20(+0.56%)
Apr 27, 2010	36.82	36.94	35.89	35.95	4,972,143	-1.16(-3.13%)
Apr 26, 2010	36.48	37.32	36.47	37.11	4,044,049	+0.50(+1.37%)
Apr 23, 2010	36.23	36.70	35.75	36.61	3,562,422	+0.48(+1.33%)
Apr 22, 2010	34.98	36.32	34.83	36.13	3,743,232	+0.79(+2.25%)
Apr 21, 2010	35.34	35.57	34.52	35.34	15,416	+0.69(+1.98%)
Apr 20, 2010	34.32	34.67	33.87	34.65	2,875,856	+0.56(+1.64%)
Apr 19, 2010	33.78	34.39	33.54	34.09	2,518,073	+0.11(+0.31%)
Apr 16, 2010	34.62	35.36	33.92	33.98	5,401,733	-0.73(-2.11%)
Apr 15, 2010	35.81	36.01	34.69	34.71	5,327,589	-1.24(-3.46%)
Apr 14, 2010	36.36	36.48	35.69	35.96	4,530,308	-0.21(-0.58%)
Apr 13, 2010	34.73	36.38	34.71	36.16	5,242,793	+1.45(+4.18%)
Apr 12, 2010	35.09	35.30	34.67	34.71	2,593,829	-0.43(-1.21%)
Apr 09, 2010	34.28	35.15	34.26	35.14	3,123,436	+0.96(+2.82%)
Apr 08, 2010	34.11	34.40	34.06	34.18	2,980,159	-0.10(-0.28%)
Apr 07, 2010	35.29	35.42	34.12	34.27	4,260,526	-1.04(-2.94%)
Apr 06, 2010	34.54	35.64	34.52	35.31	5,276,285	+0.77(+2.22%)
Apr 05, 2010	33.80	34.78	33.74	34.55	3,470,403	+0.89(+2.65%)
Apr 01, 2010	33.82	33.65	33.65	33.65	3,859,920	+0.07(+0.20%)
Mar 31, 2010	33.84	34.03	33.56	33.59	4,006,489	-0.47(-1.37%)
Mar 30, 2010	34.10	34.32	33.81	34.05	2,484,863	-0.08(-0.25%)
Mar 29, 2010	34.09	34.15	33.76	34.14	2,927,832	+0.18(+0.52%)
Mar 26, 2010	34.21	34.28	33.76	33.96	3,882,870	-0.11(-0.33%)
Mar 25, 2010	34.13	34.79	34.03	34.07	3,891,194	+0.18(+0.52%)
Mar 24, 2010	33.60	34.19	33.57	33.89	3,092,991	+0.19(+0.57%)
Mar 23, 2010	33.73	33.77	33.29	33.70	2,731,537	+0.04(+0.12%)
Mar 22, 2010	33.19	33.89	33.19	33.66	2,903,281	+0.20(+0.58%)
Mar 19, 2010	33.83	34.02	33.33	33.47	4,376,253	-0.29(-0.85%)
Mar 18, 2010	33.89	34.11	33.64	33.76	2,869,406	-0.08(-0.24%)
Mar 17, 2010	33.53	34.04	33.43	33.84	3,747,566	+0.38(+1.13%)
Mar 16, 2010	32.79	33.56	32.64	33.46	4,075,887	+0.79(+2.43%)
Mar 15, 2010	32.31	32.79	32.26	32.66	2,797,267	-0.08(-0.24%)
Mar 12, 2010	32.72	32.87	32.37	32.74	3,619,535	+0.29(+0.90%)
Mar 11, 2010	32.05	32.46	31.96	32.45	3,113,798	+0.16(+0.51%)
Mar 10, 2010	31.68	32.29	31.61	32.29	3,619,755	+0.59(+1.86%)
Mar 09, 2010	31.14	31.93	31.07	31.70	3,590,327	+0.40(+1.29%)
Mar 08, 2010	30.73	31.41	30.73	31.29	2,839,371	+0.56(+1.83%)
Mar 05, 2010	29.94	30.80	29.82	30.73	3,768,010	+0.95(+3.17%)
Mar 04, 2010	29.48	29.86	29.41	29.78	3,283,983	+0.30(+1.02%)
Mar 03, 2010	29.51	29.73	29.26	29.48	2,568,246	+0.04(+0.15%)
Mar 02, 2010	29.50	29.73	29.36	29.44	2,992,229	+0.07(+0.24%)
Mar 01, 2010	29.28	29.63	29.11	29.37	2,852,872	+0.21(+0.72%)
Feb 26, 2010	29.13	29.47	28.78	29.16	5,666,951	+0.01(+0.05%)
Feb 25, 2010	28.66	29.17	28.52	29.15	2,785,665	+0.17(+0.58%)
Feb 24, 2010	28.88	29.12	28.53	28.98	3,666,178	+0.33(+1.15%)
Feb 23, 2010	28.64	29.13	28.61	28.65	3,904,904	-0.49(-1.69%)
Feb 22, 2010	29.25	29.35	29.01	29.14	3,554,374	+0.03(+0.09%)
Feb 19, 2010	28.63	29.28	28.45	29.11	4,733,051	+0.35(+1.22%)
Feb 18, 2010	28.25	28.90	28.08	28.76	4,143,851	+0.44(+1.55%)
Feb 17, 2010	28.81	28.81	28.01	28.32	5,380,184	-0.26(-0.90%)
Feb 16, 2010	28.02	28.61	27.88	28.58	5,981,900	+0.76(+2.74%)
Feb 12, 2010	27.44	27.82	27.82	27.82	6,084,907	+0.09(+0.34%)
Feb 11, 2010	27.81	27.95	27.46	27.73	5,322,955	+0.12(+0.43%)
Feb 10, 2010	27.92	28.26	27.40	27.61	5,010,731	-0.35(-1.25%)
Feb 09, 2010	28.24	28.42	27.50	27.96	5,426,724	+0.06(+0.22%)
Feb 08, 2010	28.44	28.83	27.82	27.89	4,683,891	-0.62(-2.18%)
Feb 05, 2010	28.10	28.71	27.62	28.52	6,915,516	+0.51(+1.81%)
Feb 04, 2010	28.89	28.99	27.97	28.01	7,990,442	-1.06(-3.66%)
Feb 03, 2010	29.47	29.48	28.89	29.07	3,865,606	-0.59(-2.00%)
Feb 02, 2010	29.40	29.74	29.01	29.67	5,253,244	+0.50(+1.72%)