Jones Lang Lasalle Inc (NY: JLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	32.49	33.76	32.49	33.53	289,926	+1.13(+3.50%)
Jan 28, 2005	32.45	32.63	31.18	32.39	354,117	-0.24(-0.75%)
Jan 27, 2005	33.24	33.53	32.54	32.64	183,190	-0.56(-1.69%)
Jan 26, 2005	33.67	33.67	33.17	33.20	137,339	-0.47(-1.39%)
Jan 25, 2005	33.31	33.74	33.31	33.67	146,082	+0.28(+0.84%)
Jan 24, 2005	33.63	33.77	33.30	33.39	94,474	-0.34(-1.00%)
Jan 21, 2005	33.74	33.90	33.61	33.72	94,793	-0.07(-0.19%)
Jan 20, 2005	33.86	33.95	33.60	33.79	195,878	-0.16(-0.47%)
Jan 19, 2005	34.14	34.38	33.79	33.95	185,002	-0.38(-1.09%)
Jan 18, 2005	34.16	34.44	33.96	34.32	258,897	+0.17(+0.49%)
Jan 14, 2005	34.14	34.41	34.04	34.16	176,259	+0.00(+0.00%)
Jan 13, 2005	34.47	34.51	33.93	34.16	187,561	-0.24(-0.71%)
Jan 12, 2005	34.32	34.51	33.95	34.40	107,696	+0.00(+0.00%)
Jan 11, 2005	34.32	34.73	34.04	34.40	231,599	+0.14(+0.41%)
Jan 10, 2005	34.23	34.77	34.18	34.26	184,789	+0.07(+0.22%)
Jan 07, 2005	34.18	34.52	34.00	34.18	226,055	+0.05(+0.14%)
Jan 06, 2005	34.01	34.53	34.00	34.14	169,754	+0.13(+0.39%)
Jan 05, 2005	34.88	34.88	34.00	34.01	281,076	-0.87(-2.50%)
Jan 04, 2005	35.14	35.61	34.70	34.88	300,589	-0.37(-1.04%)
Jan 03, 2005	35.05	35.37	34.67	35.24	259,003	+0.16(+0.45%)
Dec 31, 2004	34.89	35.44	34.47	35.08	106,843	+0.29(+0.84%)
Dec 30, 2004	35.17	35.17	34.46	34.79	125,609	-0.38(-1.07%)
Dec 29, 2004	35.17	35.31	34.88	35.17	161,330	+0.02(+0.05%)
Dec 28, 2004	34.81	35.16	34.63	35.15	112,174	+0.41(+1.19%)
Dec 27, 2004	34.84	35.02	34.69	34.74	78,692	-0.09(-0.27%)
Dec 23, 2004	35.36	35.41	34.72	34.83	89,462	-0.53(-1.49%)
Dec 22, 2004	34.56	35.63	34.51	35.36	151,947	+0.98(+2.86%)
Dec 21, 2004	34.23	34.41	33.86	34.37	128,808	+0.05(+0.14%)
Dec 20, 2004	34.09	34.98	34.09	34.32	141,604	+0.33(+0.97%)
Dec 17, 2004	34.23	34.31	33.67	34.00	246,954	-0.23(-0.69%)
Dec 16, 2004	33.95	34.51	33.95	34.23	505,638	+0.36(+1.05%)
Dec 15, 2004	35.54	35.54	33.62	33.87	510,436	-1.70(-4.77%)
Dec 14, 2004	35.31	35.67	35.27	35.57	153,013	+0.26(+0.74%)
Dec 13, 2004	34.89	35.39	34.89	35.31	196,412	+0.38(+1.07%)
Dec 10, 2004	35.31	35.33	34.73	34.93	169,648	-0.32(-0.90%)
Dec 09, 2004	35.47	35.50	35.08	35.25	105,563	-0.21(-0.58%)
Dec 08, 2004	35.16	35.54	34.94	35.46	235,438	+0.29(+0.83%)
Dec 07, 2004	35.60	35.75	35.03	35.17	250,793	-0.44(-1.24%)
Dec 06, 2004	35.12	36.07	35.12	35.61	248,873	+0.69(+1.99%)
Dec 03, 2004	34.70	35.16	34.63	34.92	189,587	+0.15(+0.43%)
Dec 02, 2004	34.23	34.88	34.23	34.77	322,981	+0.07(+0.19%)
Dec 01, 2004	33.71	35.07	33.67	34.70	368,939	+1.03(+3.06%)
Nov 30, 2004	32.82	33.71	32.82	33.67	231,386	+0.89(+2.72%)
Nov 29, 2004	32.92	33.27	32.68	32.78	256,871	-0.14(-0.43%)
Nov 26, 2004	32.95	33.01	32.88	32.92	21,325	+0.00(+0.00%)
Nov 24, 2004	32.78	32.98	32.47	32.92	140,218	+0.09(+0.29%)
Nov 23, 2004	32.59	32.82	32.18	32.82	120,065	+0.20(+0.60%)
Nov 22, 2004	32.12	32.64	31.79	32.63	144,376	+0.60(+1.87%)
Nov 19, 2004	31.90	32.05	31.23	32.03	182,870	+0.12(+0.38%)
Nov 18, 2004	31.23	32.03	31.18	31.90	268,280	+0.53(+1.70%)
Nov 17, 2004	31.51	31.87	31.00	31.37	145,976	-0.05(-0.15%)
Nov 16, 2004	31.30	31.88	31.13	31.42	183,723	+0.11(+0.36%)
Nov 15, 2004	31.09	31.38	30.95	31.30	229,787	+0.26(+0.85%)
Nov 12, 2004	30.90	31.14	30.85	31.04	235,865	+0.08(+0.27%)
Nov 11, 2004	31.04	31.23	30.81	30.96	287,473	-0.21(-0.66%)
Nov 10, 2004	30.95	31.64	30.85	31.16	335,564	+0.15(+0.48%)
Nov 09, 2004	30.10	31.09	29.83	31.01	366,380	+0.91(+3.02%)
Nov 08, 2004	30.10	30.20	29.54	30.10	325,114	+0.09(+0.31%)
Nov 05, 2004	30.95	31.08	29.78	30.01	1,451,764	-2.80(-8.55%)
Nov 04, 2004	30.95	33.29	30.79	32.81	322,341	+2.01(+6.51%)
Nov 03, 2004	30.06	30.95	30.06	30.81	98,525	+0.93(+3.11%)
Nov 02, 2004	30.15	30.71	29.87	29.88	66,323	-0.51(-1.67%)
Nov 01, 2004	30.06	30.54	29.82	30.39	58,006	+0.38(+1.25%)
Oct 29, 2004	30.01	30.15	29.72	30.01	36,360	+0.00(+0.00%)
Oct 28, 2004	30.34	30.39	29.78	30.01	42,118	-0.47(-1.54%)
Oct 27, 2004	29.03	30.48	28.93	30.48	129,448	+1.55(+5.35%)
Oct 26, 2004	28.79	29.16	28.17	28.93	161,544	+0.29(+1.02%)
Oct 25, 2004	29.12	29.26	28.52	28.64	90,848	-0.43(-1.48%)
Oct 22, 2004	29.78	29.96	29.07	29.07	79,225	-0.75(-2.52%)
Oct 21, 2004	29.45	29.92	29.12	29.82	69,949	+0.42(+1.44%)
Oct 20, 2004	29.59	29.61	28.99	29.40	57,153	-0.17(-0.57%)
Oct 19, 2004	30.06	30.06	29.57	29.57	44,038	-0.39(-1.31%)
Oct 18, 2004	30.01	30.18	29.40	29.96	57,899	+0.00(+0.00%)
Oct 15, 2004	29.63	30.22	29.44	29.96	39,772	+0.35(+1.17%)
Oct 14, 2004	30.10	30.10	29.62	29.62	44,144	-0.49(-1.62%)
Oct 13, 2004	31.10	31.10	29.88	30.10	54,274	-0.79(-2.55%)
Oct 12, 2004	30.76	30.94	30.39	30.89	50,435	-0.09(-0.30%)
Oct 11, 2004	30.67	30.99	30.29	30.99	86,690	+0.32(+1.04%)
Oct 08, 2004	30.81	30.87	30.37	30.67	155,253	-0.09(-0.30%)
Oct 07, 2004	31.18	31.18	30.14	30.76	88,822	-0.42(-1.35%)
Oct 06, 2004	30.71	31.42	30.71	31.18	90,741	+0.53(+1.74%)
Oct 05, 2004	30.48	30.75	30.34	30.65	90,955	+0.29(+0.96%)
Oct 04, 2004	31.18	31.22	30.31	30.36	135,313	-0.83(-2.65%)
Oct 01, 2004	31.89	31.90	30.91	31.18	172,313	+0.23(+0.73%)
Sep 30, 2004	30.39	31.29	30.30	30.96	123,157	+0.52(+1.69%)
Sep 29, 2004	30.29	30.85	30.28	30.44	96,713	+0.14(+0.46%)
Sep 28, 2004	29.26	30.35	28.98	30.30	103,324	+1.13(+3.89%)
Sep 27, 2004	30.11	30.11	29.17	29.17	111,321	-0.95(-3.15%)
Sep 24, 2004	30.01	30.20	29.87	30.11	34,548	+0.01(+0.03%)
Sep 23, 2004	30.15	30.51	30.06	30.10	30,389	+0.05(+0.16%)
Sep 22, 2004	30.95	30.95	30.03	30.06	58,646	-0.91(-2.94%)
Sep 21, 2004	30.81	30.98	30.65	30.97	55,767	+0.26(+0.86%)
Sep 20, 2004	31.16	31.17	30.67	30.70	42,651	-0.44(-1.41%)
Sep 17, 2004	31.18	31.22	30.39	31.15	91,381	-0.04(-0.12%)
Sep 16, 2004	30.95	31.34	30.85	31.18	66,003	+0.30(+0.97%)
Sep 15, 2004	30.71	30.93	30.53	30.88	66,856	+0.12(+0.40%)
Sep 14, 2004	30.48	30.81	30.15	30.76	65,044	+0.28(+0.92%)
Sep 13, 2004	30.57	31.02	30.43	30.48	79,439	-0.19(-0.61%)
Sep 10, 2004	30.62	30.84	30.15	30.67	41,372	+0.12(+0.40%)
Sep 09, 2004	30.13	30.60	30.13	30.54	89,142	+0.49(+1.62%)
Sep 08, 2004	30.29	30.71	30.01	30.06	113,987	-0.28(-0.93%)
Sep 07, 2004	30.67	30.94	30.27	30.34	158,558	-0.19(-0.61%)
Sep 03, 2004	30.81	30.90	30.12	30.53	50,009	-0.28(-0.91%)
Sep 02, 2004	30.34	30.81	30.26	30.81	78,372	+0.52(+1.70%)
Sep 01, 2004	30.67	31.14	30.05	30.29	90,528	-0.33(-1.07%)
Aug 31, 2004	30.01	30.67	29.96	30.62	75,387	+0.61(+2.03%)
Aug 30, 2004	30.20	30.24	29.96	30.01	69,416	-0.11(-0.37%)
Aug 27, 2004	29.96	30.19	29.94	30.12	79,332	+0.25(+0.85%)
Aug 26, 2004	30.01	30.06	29.87	29.87	110,041	-0.12(-0.41%)
Aug 25, 2004	30.01	30.34	29.83	29.99	109,082	-0.16(-0.53%)
Aug 24, 2004	29.40	30.36	29.40	30.15	265,294	+0.65(+2.19%)
Aug 23, 2004	29.07	29.64	29.07	29.50	125,929	+0.09(+0.32%)
Aug 20, 2004	29.17	29.47	29.11	29.41	155,253	+0.29(+1.00%)
Aug 19, 2004	29.44	29.44	28.98	29.12	155,679	-0.31(-1.05%)
Aug 18, 2004	28.56	29.50	28.43	29.43	244,822	+0.89(+3.12%)
Aug 17, 2004	28.70	28.71	28.42	28.54	160,051	-0.25(-0.88%)
Aug 16, 2004	28.18	29.03	28.18	28.79	128,915	+0.66(+2.33%)
Aug 13, 2004	27.99	28.56	27.99	28.13	104,603	+0.23(+0.84%)
Aug 12, 2004	28.04	28.13	27.74	27.90	71,228	-0.22(-0.77%)
Aug 11, 2004	27.97	28.32	27.55	28.12	109,935	+0.15(+0.54%)
Aug 10, 2004	27.10	28.00	27.10	27.97	84,344	+0.73(+2.69%)
Aug 09, 2004	27.48	27.53	27.07	27.23	73,787	-0.20(-0.72%)
Aug 06, 2004	27.16	27.43	26.64	27.43	145,549	+0.26(+0.97%)
Aug 05, 2004	27.29	27.40	27.08	27.17	96,499	-0.06(-0.21%)
Aug 04, 2004	27.34	27.53	27.11	27.23	124,756	+0.03(+0.10%)
Aug 03, 2004	27.29	27.38	27.15	27.20	176,045	-0.23(-0.85%)
Aug 02, 2004	27.06	27.53	26.69	27.43	76,666	+0.23(+0.86%)
Jul 30, 2004	27.10	27.43	27.06	27.20	188,948	+0.09(+0.35%)
Jul 29, 2004	26.17	27.10	26.05	27.10	201,956	+1.28(+4.94%)
Jul 28, 2004	25.23	26.02	25.09	25.83	104,923	+0.51(+2.00%)
Jul 27, 2004	25.27	25.98	25.27	25.32	170,181	+0.04(+0.15%)
Jul 26, 2004	25.32	25.41	25.23	25.28	126,036	-0.04(-0.15%)
Jul 23, 2004	25.20	25.65	25.09	25.32	121,024	+0.11(+0.45%)
Jul 22, 2004	25.10	25.32	24.96	25.21	101,831	+0.12(+0.49%)
Jul 21, 2004	25.27	25.31	25.04	25.09	75,920	-0.22(-0.85%)
Jul 20, 2004	25.18	25.30	25.04	25.30	49,582	+0.16(+0.63%)
Jul 19, 2004	24.99	25.30	24.95	25.14	43,185	+0.04(+0.15%)
Jul 16, 2004	24.95	25.11	24.76	25.11	122,197	+0.15(+0.60%)
Jul 15, 2004	24.99	25.06	24.87	24.96	44,677	-0.02(-0.08%)
Jul 14, 2004	24.93	25.03	24.81	24.97	67,709	-0.10(-0.41%)
Jul 13, 2004	25.29	25.30	24.81	25.08	60,992	-0.20(-0.78%)
Jul 12, 2004	24.90	25.32	24.76	25.27	34,761	+0.28(+1.13%)
Jul 09, 2004	25.42	25.42	24.53	24.99	85,730	-0.43(-1.70%)
Jul 08, 2004	25.65	25.65	25.26	25.42	114,627	-0.23(-0.88%)
Jul 07, 2004	25.38	25.66	25.38	25.65	57,473	+0.28(+1.11%)
Jul 06, 2004	25.56	25.56	24.95	25.37	72,614	-0.28(-1.10%)
Jul 02, 2004	25.60	25.79	25.46	25.65	50,009	+0.21(+0.81%)
Jul 01, 2004	25.65	25.65	25.32	25.44	68,456	+0.03(+0.11%)
Jun 30, 2004	25.46	25.65	25.38	25.41	62,804	-0.09(-0.37%)
Jun 29, 2004	25.41	25.79	25.30	25.51	81,998	+0.03(+0.11%)
Jun 28, 2004	25.41	25.56	25.32	25.48	62,804	+0.07(+0.26%)
Jun 25, 2004	24.90	25.41	24.90	25.41	228,187	+0.33(+1.31%)
Jun 24, 2004	25.23	25.27	25.02	25.09	62,378	-0.23(-0.93%)
Jun 23, 2004	25.04	25.32	24.84	25.32	69,949	+0.23(+0.93%)
Jun 22, 2004	25.27	25.27	24.63	25.09	90,635	-0.22(-0.85%)
Jun 21, 2004	24.81	25.32	24.71	25.30	65,364	+0.56(+2.27%)
Jun 18, 2004	24.99	25.02	24.68	24.74	139,045	-0.21(-0.83%)
Jun 17, 2004	24.52	24.95	24.48	24.95	49,476	+0.33(+1.33%)
Jun 16, 2004	24.97	25.09	24.62	24.62	106,629	-0.28(-1.13%)
Jun 15, 2004	24.48	25.11	24.48	24.90	98,099	+0.52(+2.12%)
Jun 14, 2004	24.38	24.55	24.27	24.38	179,884	-0.19(-0.76%)
Jun 10, 2004	24.48	24.66	24.48	24.57	108,975	+0.08(+0.34%)
Jun 09, 2004	24.76	24.76	24.38	24.49	131,154	-0.35(-1.40%)
Jun 08, 2004	24.85	24.88	24.76	24.83	214,645	-0.07(-0.26%)
Jun 07, 2004	24.57	25.08	24.43	24.90	102,151	+0.33(+1.34%)
Jun 04, 2004	24.23	24.99	24.20	24.57	188,948	+0.33(+1.35%)
Jun 03, 2004	24.20	25.09	23.91	24.24	126,889	+0.03(+0.12%)
Jun 02, 2004	24.26	24.34	23.91	24.21	66,217	-0.05(-0.19%)
Jun 01, 2004	23.65	24.26	23.54	24.26	178,818	+0.61(+2.58%)
May 28, 2004	23.34	23.88	23.30	23.65	100,658	+0.27(+1.16%)
May 27, 2004	22.84	23.45	22.59	23.38	112,387	+0.59(+2.59%)
May 26, 2004	23.07	23.07	22.70	22.79	78,692	-0.33(-1.42%)
May 25, 2004	22.51	23.12	22.46	23.12	120,918	+0.56(+2.49%)
May 24, 2004	22.10	22.56	22.10	22.55	120,491	+0.36(+1.61%)
May 21, 2004	21.87	22.23	21.80	22.20	134,993	+0.32(+1.46%)
May 20, 2004	21.38	21.93	21.34	21.88	63,764	+0.44(+2.06%)
May 19, 2004	21.72	22.12	21.34	21.44	109,615	-0.19(-0.87%)
May 18, 2004	21.57	21.66	21.49	21.63	66,110	+0.01(+0.04%)
May 17, 2004	21.85	21.85	21.34	21.62	144,056	-0.29(-1.33%)
May 14, 2004	21.66	22.17	21.57	21.91	84,877	+0.24(+1.13%)
May 13, 2004	21.85	21.85	21.55	21.66	71,548	-0.16(-0.73%)
May 12, 2004	21.48	21.89	21.15	21.82	129,661	+0.25(+1.17%)
May 11, 2004	21.29	21.71	21.24	21.57	138,618	+0.33(+1.55%)
May 10, 2004	21.28	21.38	20.90	21.24	201,103	-0.05(-0.22%)
May 07, 2004	21.48	21.85	21.24	21.29	249,833	-0.20(-0.92%)
May 06, 2004	21.74	21.74	20.63	21.49	350,278	-0.25(-1.17%)
May 05, 2004	21.90	21.93	21.71	21.74	116,439	-0.24(-1.11%)
May 04, 2004	22.04	22.04	21.90	21.98	136,272	-0.21(-0.93%)
May 03, 2004	22.14	22.70	21.90	22.19	263,375	+0.05(+0.21%)
Apr 30, 2004	22.23	22.32	21.71	22.14	133,820	-0.08(-0.38%)
Apr 29, 2004	21.99	22.35	21.85	22.23	174,872	+0.15(+0.68%)
Apr 28, 2004	22.27	22.27	21.85	22.08	131,367	-0.13(-0.59%)
Apr 27, 2004	22.16	22.50	22.04	22.21	226,908	+0.10(+0.47%)
Apr 26, 2004	22.14	22.32	22.02	22.10	101,298	-0.03(-0.13%)
Apr 23, 2004	22.37	22.37	21.87	22.13	65,044	-0.18(-0.80%)
Apr 22, 2004	22.04	22.37	22.04	22.31	80,932	+0.29(+1.32%)
Apr 21, 2004	21.99	22.21	21.95	22.02	113,560	+0.03(+0.13%)
Apr 20, 2004	22.50	22.50	21.62	21.99	116,119	-0.50(-2.21%)
Apr 19, 2004	22.29	22.58	22.16	22.49	74,960	+0.20(+0.88%)
Apr 16, 2004	22.16	22.65	21.97	22.29	97,672	+0.07(+0.30%)
Apr 15, 2004	22.32	22.40	22.13	22.23	66,430	-0.05(-0.21%)
Apr 14, 2004	22.45	22.79	22.04	22.27	98,952	-0.27(-1.21%)
Apr 13, 2004	23.35	23.35	22.55	22.55	123,157	-0.81(-3.45%)
Apr 12, 2004	23.12	23.54	23.12	23.35	74,747	+0.38(+1.63%)
Apr 08, 2004	23.45	23.45	22.97	22.98	31,775	-0.44(-1.88%)
Apr 07, 2004	23.46	23.73	23.30	23.42	105,776	-0.01(-0.04%)
Apr 06, 2004	24.29	24.29	23.35	23.43	146,296	-0.94(-3.85%)
Apr 05, 2004	24.22	24.38	24.06	24.36	105,030	+0.14(+0.58%)
Apr 02, 2004	23.94	24.22	23.94	24.22	111,001	+0.38(+1.57%)
Apr 01, 2004	23.96	24.19	23.68	23.85	77,946	-0.26(-1.09%)
Mar 31, 2004	23.59	24.18	23.45	24.11	133,500	+0.48(+2.02%)
Mar 30, 2004	23.40	23.76	23.33	23.63	61,418	+0.23(+1.00%)
Mar 29, 2004	22.79	23.40	22.71	23.40	119,851	+0.57(+2.51%)
Mar 26, 2004	22.89	22.97	22.77	22.83	87,543	-0.06(-0.25%)
Mar 25, 2004	22.88	22.98	22.80	22.88	132,220	+0.05(+0.21%)
Mar 24, 2004	22.98	23.07	22.67	22.84	118,465	-0.08(-0.33%)
Mar 23, 2004	22.88	23.16	22.61	22.91	117,612	+0.57(+2.56%)
Mar 22, 2004	22.74	22.74	22.18	22.34	64,297	-0.48(-2.10%)
Mar 19, 2004	23.18	23.18	22.65	22.82	96,606	-0.27(-1.18%)
Mar 18, 2004	23.09	23.24	22.60	23.09	78,159	-0.05(-0.20%)
Mar 17, 2004	23.45	23.68	23.09	23.14	54,487	-0.35(-1.48%)
Mar 16, 2004	23.07	23.63	22.61	23.48	138,405	+0.46(+2.00%)
Mar 15, 2004	24.20	24.21	22.97	23.02	131,261	-1.30(-5.36%)
Mar 12, 2004	23.49	24.33	23.45	24.33	88,502	+0.88(+3.76%)
Mar 11, 2004	23.47	23.89	23.45	23.45	119,212	-0.01(-0.04%)
Mar 10, 2004	24.38	24.56	23.45	23.45	92,554	-0.91(-3.73%)
Mar 09, 2004	24.24	24.90	24.22	24.36	187,668	+0.19(+0.78%)
Mar 08, 2004	23.77	24.55	23.77	24.18	154,186	+0.42(+1.78%)
Mar 05, 2004	23.63	24.34	23.63	23.76	103,324	-0.07(-0.28%)
Mar 04, 2004	23.63	23.82	23.31	23.82	84,877	+0.19(+0.79%)
Mar 03, 2004	23.49	23.83	23.35	23.63	112,494	+0.18(+0.76%)
Mar 02, 2004	23.26	23.54	23.16	23.45	125,929	+0.17(+0.72%)
Mar 01, 2004	22.65	23.51	22.65	23.29	153,866	+0.78(+3.46%)
Feb 27, 2004	22.04	22.69	21.90	22.51	177,005	+0.48(+2.17%)
Feb 26, 2004	21.52	22.03	21.43	22.03	100,978	+0.46(+2.13%)
Feb 25, 2004	21.76	21.80	21.50	21.57	141,071	-0.08(-0.39%)
Feb 24, 2004	21.57	22.04	21.48	21.65	99,378	+0.02(+0.09%)
Feb 23, 2004	21.87	22.06	21.49	21.64	92,448	-0.18(-0.82%)
Feb 20, 2004	21.95	22.09	21.81	21.81	73,681	-0.05(-0.21%)
Feb 19, 2004	22.18	22.31	21.80	21.86	102,791	-0.46(-2.06%)
Feb 18, 2004	22.47	22.48	22.09	22.32	95,540	-0.09(-0.42%)
Feb 17, 2004	22.23	22.70	22.23	22.41	93,407	+0.28(+1.27%)
Feb 13, 2004	22.55	22.79	22.13	22.13	49,049	-0.38(-1.67%)
Feb 12, 2004	22.98	22.98	22.32	22.51	58,219	-0.47(-2.04%)
Feb 11, 2004	22.98	22.98	22.80	22.98	79,545	+0.00(+0.00%)
Feb 10, 2004	22.60	23.12	22.41	22.98	127,315	+0.26(+1.16%)
Feb 09, 2004	22.96	22.96	22.51	22.71	69,309	-0.32(-1.38%)
Feb 06, 2004	22.24	23.25	22.04	23.03	161,757	+0.80(+3.59%)
Feb 05, 2004	20.07	23.37	19.99	22.24	381,308	+2.33(+11.68%)
Feb 04, 2004	19.88	19.93	19.69	19.91	67,709	-0.05(-0.24%)
Feb 03, 2004	19.79	20.02	19.73	19.96	49,262	-0.02(-0.09%)