Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.96	32.27	30.73	31.35	2,329	+0.00(+0.00%)
Jan 30, 2017	33.19	33.19	31.35	31.35	2,483	-1.23(-3.77%)
Jan 27, 2017	32.58	33.19	31.35	32.58	4,285	-0.31(-0.93%)
Jan 26, 2017	33.81	33.81	31.96	32.89	2,906	-0.92(-2.73%)
Jan 25, 2017	32.58	33.81	32.58	33.81	3,715	+0.00(+0.00%)
Jan 24, 2017	33.81	33.81	32.58	33.81	3,912	+0.61(+1.85%)
Jan 23, 2017	32.58	33.96	31.35	33.19	8,954	+0.61(+1.89%)
Jan 20, 2017	30.73	32.58	30.12	32.58	4,215	+1.84(+6.00%)
Jan 19, 2017	31.96	32.58	30.73	30.73	2,945	-0.61(-1.96%)
Jan 18, 2017	31.96	32.37	31.35	31.35	3,585	-0.61(-1.92%)
Jan 17, 2017	32.58	33.19	31.96	31.96	3,903	-0.61(-1.89%)
Jan 13, 2017		32.58	32.58	32.58	0	+0.00(+0.00%)
Jan 12, 2017	33.19	33.63	32.58	32.58	1,784	-1.23(-3.64%)
Jan 11, 2017	33.19	33.81	32.27	33.81	4,193	+0.61(+1.85%)
Jan 10, 2017	33.19	33.81	31.91	33.19	1,470	+0.00(+0.00%)
Jan 09, 2017	31.96	33.19	30.73	33.19	5,844	+0.61(+1.89%)
Jan 06, 2017	32.58	33.19	31.96	32.58	2,834	-0.61(-1.85%)
Jan 05, 2017	34.42	34.42	32.58	33.19	2,245	-0.61(-1.82%)
Jan 04, 2017	34.42	35.04	32.58	33.81	6,279	+0.00(+0.00%)
Jan 03, 2017	32.58	33.81	32.58	33.81	3,822	+1.23(+3.77%)
Dec 30, 2016		32.58	32.58	32.58	0	-0.61(-1.85%)
Dec 29, 2016	31.35	33.19	31.35	33.19	3,720	+1.84(+5.88%)
Dec 28, 2016	32.58	33.81	31.35	31.35	6,413	-1.23(-3.77%)
Dec 27, 2016	33.19	33.81	32.58	32.58	3,371	+0.00(+0.00%)
Dec 23, 2016		32.58	32.58	32.58	0	-0.61(-1.85%)
Dec 22, 2016	32.58	34.42	31.96	33.19	2,636	+0.61(+1.89%)
Dec 21, 2016	33.81	33.81	32.58	32.58	3,309	-1.23(-3.64%)
Dec 20, 2016	33.81	34.42	32.58	33.81	3,955	+0.61(+1.85%)
Dec 19, 2016	35.04	35.04	32.58	33.19	9,610	-2.46(-6.90%)
Dec 16, 2016	33.81	36.88	32.20	35.65	17,775	-1.84(-4.92%)
Dec 15, 2016	36.88	37.50	34.42	37.50	8,210	+1.84(+5.17%)
Dec 14, 2016	37.50	37.50	35.04	35.65	4,755	-2.46(-6.45%)
Dec 13, 2016	38.11	38.11	35.34	38.11	4,047	+0.61(+1.64%)
Dec 12, 2016	38.11	38.73	35.65	37.50	5,589	+0.61(+1.67%)
Dec 09, 2016	37.50	38.11	36.27	36.88	3,183	-1.23(-3.23%)
Dec 08, 2016	38.11	38.73	35.04	38.11	7,541	-0.61(-1.59%)
Dec 07, 2016	38.11	38.73	37.50	38.73	2,893	+0.61(+1.61%)
Dec 06, 2016	37.50	39.34	37.50	38.11	8,971	+0.00(+0.00%)
Dec 05, 2016	38.73	39.34	37.50	38.11	6,667	+0.00(+0.00%)
Dec 02, 2016	38.73	39.34	37.50	38.11	3,020	+0.00(+0.00%)
Dec 01, 2016	38.11	39.34	37.50	38.11	2,638	+0.00(+0.00%)
Nov 30, 2016	40.57	41.18	36.94	38.11	5,944	-1.23(-3.13%)
Nov 29, 2016	40.57	41.80	38.73	39.34	6,914	-1.23(-3.03%)
Nov 28, 2016	41.80	47.33	39.95	40.57	14,153	-1.84(-4.35%)
Nov 25, 2016	41.80	43.03	41.18	42.41	1,857	+0.00(+0.00%)
Nov 23, 2016		42.41	42.41	42.41	0	+0.00(+0.00%)
Nov 22, 2016	41.18	42.41	39.95	42.41	4,256	+1.23(+2.98%)
Nov 21, 2016	41.80	42.41	39.95	41.18	10,328	+0.00(+0.00%)
Nov 18, 2016	39.95	43.58	39.95	41.18	12,651	+1.23(+3.08%)
Nov 17, 2016	48.56	49.18	33.81	39.95	41,961	-4.92(-10.96%)
Nov 16, 2016	46.72	54.09	43.64	44.87	75,574	+3.69(+8.96%)
Nov 15, 2016	29.51	42.41	29.51	41.18	44,153	+12.29(+42.55%)
Nov 14, 2016	29.51	30.12	28.89	28.89	2,062	-0.61(-2.08%)
Nov 11, 2016	29.51	31.18	28.28	29.51	5,637	+0.61(+2.13%)
Nov 10, 2016	28.28	29.51	28.28	28.89	1,989	+0.00(+0.00%)
Nov 09, 2016	27.66	28.89	27.05	28.89	1,906	+0.61(+2.17%)
Nov 08, 2016	30.73	31.35	26.43	28.28	5,697	-2.46(-8.00%)
Nov 07, 2016	31.35	31.84	30.12	30.73	2,314	-1.23(-3.85%)
Nov 04, 2016	31.35	32.58	31.35	31.96	2,590	+0.61(+1.96%)
Nov 03, 2016	30.73	31.84	30.73	31.35	4,640	+0.00(+0.00%)
Nov 02, 2016	31.96	32.46	30.73	31.35	4,484	-0.61(-1.92%)
Nov 01, 2016	31.96	32.58	31.35	31.96	3,323	+0.61(+1.96%)
Oct 31, 2016	30.73	31.66	30.73	31.35	1,350	+0.25(+0.79%)
Oct 28, 2016	31.35	31.81	30.98	31.10	4,858	-0.25(-0.78%)
Oct 27, 2016	32.82	32.82	31.35	31.35	3,826	-0.74(-2.30%)
Oct 26, 2016	31.96	33.81	31.72	32.09	7,422	+0.12(+0.38%)
Oct 25, 2016	30.86	32.46	30.49	31.96	4,731	+1.11(+3.59%)
Oct 24, 2016	30.24	31.10	30.12	30.86	4,461	-0.12(-0.40%)
Oct 21, 2016	32.21	32.33	29.75	30.98	4,827	-1.23(-3.82%)
Oct 20, 2016	30.73	32.46	30.73	32.21	9,123	+1.60(+5.22%)
Oct 19, 2016	30.12	31.47	29.63	30.61	8,959	+0.49(+1.63%)
Oct 18, 2016	30.73	30.92	29.38	30.12	2,588	+0.25(+0.82%)
Oct 17, 2016	29.26	30.61	28.15	29.87	4,580	+0.61(+2.10%)
Oct 14, 2016	28.77	30.12	28.77	29.26	2,865	+0.49(+1.71%)
Oct 13, 2016	30.24	30.51	28.40	28.77	10,809	-1.60(-5.26%)
Oct 12, 2016	32.58	32.58	30.12	30.37	5,827	-1.48(-4.63%)
Oct 11, 2016	32.58	32.70	31.60	31.84	2,843	-0.74(-2.26%)
Oct 10, 2016	32.58	33.13	32.33	32.58	4,445	-0.07(-0.23%)
Oct 07, 2016	32.70	33.07	32.46	32.65	2,114	-0.17(-0.52%)
Oct 06, 2016	32.95	33.32	32.58	32.82	1,670	-0.12(-0.37%)
Oct 05, 2016	32.58	33.19	32.33	32.95	2,440	+0.37(+1.13%)
Oct 04, 2016	33.81	33.81	32.33	32.58	3,496	-1.23(-3.64%)
Oct 03, 2016	32.58	33.81	32.10	33.81	2,764	+0.86(+2.61%)
Sep 30, 2016	32.70	32.95	31.88	32.95	2,417	+0.37(+1.13%)
Sep 29, 2016	34.67	35.04	31.60	32.58	9,032	-2.09(-6.03%)
Sep 28, 2016	34.05	34.67	33.19	34.67	2,544	+0.86(+2.55%)
Sep 27, 2016	35.53	35.53	33.56	33.81	5,553	-1.60(-4.51%)
Sep 26, 2016	35.65	36.27	35.41	35.41	1,618	-0.30(-0.83%)
Sep 23, 2016	36.27	36.76	35.41	35.70	4,554	-0.56(-1.55%)
Sep 22, 2016	34.91	36.64	34.91	36.27	2,314	+1.48(+4.24%)
Sep 21, 2016	35.77	36.39	34.42	34.79	4,995	-0.86(-2.41%)
Sep 20, 2016	36.88	36.88	35.28	35.65	3,098	-1.11(-3.01%)
Sep 19, 2016	37.25	39.46	35.90	36.76	6,950	-0.37(-0.99%)
Sep 16, 2016	37.86	38.36	37.01	37.13	1,474	-0.37(-0.98%)
Sep 15, 2016	37.99	38.23	36.76	37.50	2,021	-0.12(-0.33%)
Sep 14, 2016	37.62	38.11	37.13	37.62	1,724	+0.25(+0.66%)
Sep 13, 2016	39.71	39.71	37.00	37.37	2,821	-2.34(-5.88%)
Sep 12, 2016	39.09	40.14	39.09	39.71	2,655	+0.61(+1.57%)
Sep 09, 2016	40.57	40.57	38.85	39.09	5,835	-1.48(-3.64%)
Sep 08, 2016	36.51	41.18	36.51	40.57	14,587	+4.10(+11.23%)
Sep 07, 2016	36.14	37.00	35.77	36.47	4,281	+0.70(+1.95%)
Sep 06, 2016	36.51	37.13	35.16	35.77	6,146	+0.25(+0.69%)
Sep 02, 2016	36.14	35.53	35.53	35.53	7,727	+0.37(+1.05%)
Sep 01, 2016	38.60	39.34	33.81	35.16	16,010	-4.55(-11.46%)
Aug 31, 2016	42.05	42.05	39.34	39.71	4,684	-2.64(-6.24%)
Aug 30, 2016	42.54	42.66	41.80	42.35	2,162	-0.18(-0.43%)
Aug 29, 2016	42.91	43.21	42.17	42.54	3,415	-0.12(-0.29%)
Aug 26, 2016	41.74	43.15	41.68	42.66	2,987	+0.86(+2.06%)
Aug 25, 2016	42.78	42.87	41.18	41.80	4,128	-0.98(-2.30%)
Aug 24, 2016	44.26	44.26	42.04	42.78	3,181	-1.11(-2.52%)
Aug 23, 2016	44.87	45.36	43.77	43.89	2,948	-0.25(-0.56%)
Aug 22, 2016	44.26	45.72	43.27	44.13	5,962	-0.74(-1.64%)
Aug 19, 2016	45.86	46.02	44.63	44.87	3,638	-1.84(-3.95%)
Aug 18, 2016	45.49	46.84	45.49	46.72	4,647	+1.11(+2.43%)
Aug 17, 2016	47.70	47.70	45.49	45.61	8,277	-1.35(-2.88%)
Aug 16, 2016	46.84	48.44	46.84	46.96	2,195	-1.11(-2.30%)
Aug 15, 2016	48.19	48.81	46.47	48.07	3,750	+0.86(+1.82%)
Aug 12, 2016	46.96	48.44	46.35	47.21	7,173	+0.45(+0.97%)
Aug 11, 2016	46.10	47.70	45.24	46.76	10,260	-1.19(-2.48%)
Aug 10, 2016	49.67	50.40	47.48	47.95	7,258	-1.84(-3.70%)
Aug 09, 2016	52.00	52.25	49.54	49.79	8,471	-1.35(-2.64%)
Aug 08, 2016	52.99	52.99	50.53	51.14	22,247	-1.97(-3.70%)
Aug 05, 2016	52.25	53.72	52.00	53.11	4,910	+0.61(+1.17%)
Aug 04, 2016	53.48	53.85	52.01	52.49	2,224	-0.12(-0.23%)
Aug 03, 2016	53.60	54.09	52.00	52.62	4,556	-0.25(-0.47%)
Aug 02, 2016	53.72	55.20	52.00	52.86	10,374	+0.86(+1.65%)
Aug 01, 2016	52.49	53.48	51.39	52.00	9,790	-0.49(-0.94%)
Jul 29, 2016	51.63	52.86	50.65	52.49	11,100	+0.12(+0.23%)
Jul 28, 2016	53.97	53.97	51.76	52.37	4,273	-1.60(-2.96%)
Jul 27, 2016	54.46	55.08	53.60	53.97	1,829	+0.12(+0.23%)
Jul 26, 2016	52.86	54.09	52.25	53.85	4,845	+0.25(+0.46%)
Jul 25, 2016	53.23	54.95	51.88	53.60	20,680	-0.61(-1.13%)
Jul 22, 2016	57.04	57.04	51.76	54.22	11,577	-2.09(-3.71%)
Jul 21, 2016	58.40	60.24	55.45	56.31	12,708	-1.97(-3.38%)
Jul 20, 2016	56.80	58.40	54.71	58.27	9,528	+3.07(+5.57%)
Jul 19, 2016	55.57	57.40	53.73	55.20	10,822	+0.12(+0.22%)
Jul 18, 2016	51.63	55.32	51.63	55.08	21,701	+3.81(+7.43%)
Jul 15, 2016	50.40	52.00	50.28	51.27	5,585	+0.74(+1.46%)
Jul 14, 2016	53.36	53.48	49.67	50.53	11,890	-2.83(-5.30%)
Jul 13, 2016	55.81	57.41	52.13	53.36	13,926	-1.35(-2.47%)
Jul 12, 2016	52.62	56.18	52.00	54.71	13,451	+2.09(+3.97%)
Jul 11, 2016	51.14	57.41	50.28	52.62	45,165	+2.95(+5.94%)
Jul 08, 2016	41.18	50.34	40.32	49.67	23,823	+9.34(+23.17%)
Jul 07, 2016	36.88	42.41	36.88	40.32	11,897	+4.06(+11.19%)
Jul 06, 2016	34.42	36.76	33.56	36.27	8,873	+2.83(+8.46%)
Jul 05, 2016	35.41	35.41	33.44	33.44	1,799	-1.23(-3.55%)
Jul 01, 2016	33.19	34.67	34.67	34.67	3,180	+1.23(+3.68%)
Jun 30, 2016	36.64	36.71	33.19	33.44	11,383	-3.32(-9.03%)
Jun 29, 2016	37.50	37.62	36.64	36.76	870	+0.00(+0.00%)
Jun 28, 2016	37.13	38.84	36.88	36.76	2,637	-0.25(-0.66%)
Jun 27, 2016	38.73	39.09	36.51	37.00	3,529	-1.97(-5.05%)
Jun 24, 2016	40.32	40.82	38.85	38.97	2,901	-1.97(-4.80%)
Jun 23, 2016	40.45	41.06	40.20	40.94	562	+1.11(+2.78%)
Jun 22, 2016	39.22	39.95	39.22	39.83	1,207	+0.74(+1.89%)
Jun 21, 2016	38.97	39.09	38.48	39.09	2,164	-0.37(-0.93%)
Jun 20, 2016	39.34	39.83	39.34	39.46	1,019	+0.74(+1.90%)
Jun 17, 2016	39.09	40.69	38.11	38.73	1,185	-0.37(-0.94%)
Jun 16, 2016	38.60	39.51	38.48	39.09	1,710	+0.00(+0.00%)
Jun 15, 2016	40.82	41.92	38.85	39.09	4,411	-1.11(-2.75%)
Jun 14, 2016	39.71	40.57	38.36	40.20	4,339	+0.49(+1.24%)
Jun 13, 2016	40.57	40.57	38.73	39.71	4,153	-1.11(-2.71%)
Jun 10, 2016	43.03	43.15	40.57	40.82	716	-2.58(-5.95%)
Jun 09, 2016	44.50	44.50	42.91	43.40	1,915	-1.11(-2.49%)
Jun 08, 2016	44.61	44.61	44.26	44.50	1,419	+0.74(+1.69%)
Jun 07, 2016	42.66	44.13	42.41	43.77	18,337	+0.86(+2.01%)
Jun 06, 2016	43.03	43.64	42.66	42.91	1,749	+0.00(+0.00%)
Jun 03, 2016	42.41	43.03	42.41	42.91	982	+0.37(+0.87%)
Jun 02, 2016	43.03	44.01	42.41	42.54	813	-0.49(-1.14%)
Jun 01, 2016	43.27	43.77	41.92	43.03	2,471	+0.00(+0.00%)
May 31, 2016	41.92	44.75	41.92	43.03	5,013	+1.35(+3.24%)
May 27, 2016	41.31	41.68	41.68	41.68	1,781	+0.86(+2.11%)
May 26, 2016	40.57	41.29	40.57	40.82	7,075	+0.12(+0.30%)
May 25, 2016	41.31	41.80	40.57	40.69	2,278	-1.35(-3.22%)
May 24, 2016	41.31	43.03	39.71	42.04	19,121	+1.72(+4.27%)
May 23, 2016	41.92	42.54	40.32	40.32	3,259	-2.34(-5.48%)
May 20, 2016	38.85	42.66	38.85	42.66	5,465	+4.18(+10.86%)
May 19, 2016	39.59	41.18	38.23	38.48	2,244	-0.86(-2.19%)
May 18, 2016	39.34	40.82	38.85	39.34	2,816	-0.86(-2.14%)
May 17, 2016	39.34	40.32	39.22	40.20	6,074	+0.61(+1.55%)
May 16, 2016	40.20	40.20	39.22	39.59	2,658	-0.49(-1.23%)
May 13, 2016	38.85	40.45	38.85	40.08	2,028	+0.98(+2.52%)
May 12, 2016	40.69	40.94	38.85	39.09	2,458	-1.23(-3.05%)
May 11, 2016	41.06	41.67	39.34	40.32	2,560	-0.49(-1.20%)
May 10, 2016	39.95	41.43	39.95	40.82	2,517	+1.11(+2.79%)
May 09, 2016	39.34	40.94	39.34	39.71	4,312	+0.86(+2.22%)
May 06, 2016	44.87	45.00	37.74	38.85	10,827	-5.78(-12.95%)
May 05, 2016	48.81	49.42	44.01	44.63	9,801	-4.55(-9.25%)
May 04, 2016	46.35	49.18	45.24	49.18	13,076	+2.83(+6.10%)
May 03, 2016	46.22	47.21	45.24	46.35	5,336	+0.12(+0.27%)
May 02, 2016	49.05	49.05	46.22	46.22	6,429	-2.34(-4.81%)
Apr 29, 2016	49.67	49.91	46.84	48.56	6,412	-1.11(-2.23%)
Apr 28, 2016	49.91	51.02	48.81	49.67	7,983	-0.25(-0.49%)
Apr 27, 2016	49.18	50.40	49.05	49.91	6,317	+0.74(+1.50%)
Apr 26, 2016	48.93	49.18	48.07	49.18	2,699	+0.25(+0.50%)
Apr 25, 2016	49.18	49.91	48.93	48.93	2,605	+0.00(+0.00%)
Apr 22, 2016	49.05	49.57	48.68	48.93	2,093	-0.12(-0.25%)
Apr 21, 2016	49.79	50.21	48.93	49.05	5,539	-0.25(-0.50%)
Apr 20, 2016	50.28	50.40	49.30	49.30	2,357	+0.12(+0.25%)
Apr 19, 2016	49.79	51.02	49.18	49.18	3,224	-0.25(-0.50%)
Apr 18, 2016	48.07	50.90	48.07	49.42	3,191	+1.72(+3.61%)
Apr 15, 2016	50.40	50.76	47.70	47.70	2,855	-1.72(-3.48%)
Apr 14, 2016	52.62	53.48	49.18	49.42	4,027	-3.32(-6.29%)
Apr 13, 2016	50.40	53.48	50.40	52.74	5,913	+2.83(+5.66%)
Apr 12, 2016	50.40	51.02	49.91	49.91	858	-0.12(-0.25%)
Apr 11, 2016	49.18	50.90	48.92	50.04	4,215	+2.21(+4.63%)
Apr 08, 2016	47.33	49.18	47.33	47.82	3,420	+1.84(+4.01%)
Apr 07, 2016	46.24	48.31	45.49	45.98	6,810	+0.00(+0.00%)
Apr 06, 2016	44.38	46.47	44.26	45.98	5,213	+1.97(+4.47%)
Apr 05, 2016	44.50	46.22	43.64	44.01	6,532	-1.35(-2.98%)
Apr 04, 2016	46.22	46.72	45.24	45.36	4,247	-0.86(-1.86%)
Apr 01, 2016	46.96	46.96	45.73	46.22	3,427	-0.49(-1.05%)
Mar 31, 2016	47.33	48.61	46.47	46.72	8,127	+0.00(+0.00%)
Mar 30, 2016	47.82	47.95	46.59	46.72	2,768	-0.61(-1.30%)
Mar 29, 2016	48.68	48.93	47.45	47.33	6,556	-0.98(-2.04%)
Mar 28, 2016	49.91	50.40	48.07	48.31	2,135	-2.09(-4.15%)
Mar 24, 2016	49.42	50.40	50.40	50.40	1,187	+0.86(+1.74%)
Mar 23, 2016	50.90	50.90	49.18	49.54	1,727	-0.74(-1.47%)
Mar 22, 2016	53.48	53.48	50.28	50.28	3,719	-2.21(-4.22%)
Mar 21, 2016	52.86	53.85	52.25	52.49	1,684	-1.72(-3.17%)
Mar 18, 2016	52.86	54.71	52.08	54.22	3,407	+1.35(+2.56%)
Mar 17, 2016	51.89	53.11	51.89	52.86	3,555	+0.86(+1.65%)
Mar 16, 2016	51.39	52.37	50.16	52.00	3,267	+0.37(+0.71%)
Mar 15, 2016	52.25	52.62	51.27	51.63	2,280	+0.12(+0.24%)
Mar 14, 2016	51.51	53.48	50.65	51.51	6,434	+1.48(+2.95%)
Mar 11, 2016	51.27	51.27	49.54	50.04	3,927	-0.86(-1.69%)
Mar 10, 2016	50.65	51.39	49.67	50.90	2,927	+0.25(+0.49%)
Mar 09, 2016	52.13	52.86	50.16	50.65	5,103	-0.61(-1.20%)
Mar 08, 2016	52.62	53.36	50.90	51.27	3,215	-2.46(-4.58%)
Mar 07, 2016	52.00	56.80	51.14	53.72	12,305	+2.34(+4.55%)
Mar 04, 2016	51.63	52.31	50.90	51.39	9,536	-0.25(-0.48%)
Mar 03, 2016	52.25	53.60	51.39	51.63	11,166	-1.60(-3.00%)
Mar 02, 2016	53.36	54.34	52.99	53.23	1,845	-0.86(-1.59%)
Mar 01, 2016	54.46	55.69	53.60	54.09	2,333	-0.37(-0.68%)
Feb 29, 2016	55.20	55.45	54.09	54.46	2,887	-0.25(-0.45%)
Feb 26, 2016	56.43	56.55	54.46	54.71	1,774	-1.84(-3.26%)
Feb 25, 2016	58.03	58.09	55.57	56.55	1,526	-1.11(-1.92%)
Feb 24, 2016	56.55	57.66	53.72	57.66	2,278	+0.00(+0.00%)
Feb 23, 2016	56.43	57.78	56.31	57.66	3,013	+1.23(+2.18%)
Feb 22, 2016	56.31	57.78	56.31	56.43	1,752	-0.61(-1.08%)
Feb 19, 2016	58.52	58.52	56.55	57.04	1,707	-0.61(-1.07%)
Feb 18, 2016	59.62	59.62	56.67	57.66	1,796	-1.35(-2.29%)
Feb 17, 2016	60.98	60.98	57.53	59.01	4,214	+1.11(+1.91%)
Feb 16, 2016	58.52	59.13	57.53	57.90	1,986	+0.61(+1.07%)
Feb 12, 2016	57.41	57.29	57.29	57.29	4,083	+0.12(+0.21%)
Feb 11, 2016	60.36	61.22	57.17	57.17	1,824	-3.81(-6.25%)
Feb 10, 2016	63.07	63.07	60.98	60.98	1,821	-2.09(-3.31%)
Feb 09, 2016	62.88	63.07	60.23	63.07	1,835	+0.12(+0.20%)
Feb 08, 2016	64.30	66.88	62.94	62.94	3,855	-2.21(-3.40%)
Feb 05, 2016	63.80	66.02	62.72	65.16	2,521	+2.64(+4.23%)
Feb 04, 2016	60.85	65.03	60.85	62.51	4,609	+0.31(+0.49%)
Feb 03, 2016	62.58	65.45	61.22	62.21	5,533	-1.60(-2.50%)
Feb 02, 2016	64.91	64.91	60.98	63.80	3,022	-2.83(-4.24%)