Janus AAA Clo ETF (NY: JAAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.34	49.34	49.31	49.32	1,407,067	-0.01(-0.02%)
Jan 30, 2024	49.32	49.33	49.31	49.33	1,192,164	+0.00(+0.00%)
Jan 29, 2024	49.35	49.35	49.32	49.33	869,657	+0.02(+0.04%)
Jan 26, 2024	49.31	49.31	49.31	49.31	550,353	+0.00(+0.00%)
Jan 25, 2024	49.29	49.31	49.29	49.31	1,010,844	+0.04(+0.08%)
Jan 24, 2024	49.30	49.30	49.27	49.28	941,062	+0.00(+0.00%)
Jan 23, 2024	49.29	49.29	49.26	49.28	2,435,021	+0.03(+0.06%)
Jan 22, 2024	49.23	49.27	49.23	49.25	4,337,898	-0.01(-0.02%)
Jan 19, 2024	49.26	49.26	49.25	49.26	1,350,553	+0.02(+0.04%)
Jan 18, 2024	49.23	49.24	49.22	49.24	1,231,771	+0.02(+0.04%)
Jan 17, 2024	49.17	49.22	49.17	49.22	1,778,756	+0.04(+0.08%)
Jan 16, 2024	49.28	49.28	49.16	49.18	1,027,354	+0.02(+0.04%)
Jan 12, 2024	49.16	49.17	49.14	49.16	744,275	+0.03(+0.06%)
Jan 11, 2024	49.11	49.14	49.10	49.13	630,152	+0.03(+0.06%)
Jan 10, 2024	49.10	49.11	49.09	49.10	1,392,562	+0.02(+0.04%)
Jan 09, 2024	49.08	49.10	49.07	49.08	1,492,563	+0.01(+0.02%)
Jan 08, 2024	49.07	49.08	49.06	49.07	755,863	+0.01(+0.02%)
Jan 05, 2024	49.06	49.06	49.03	49.06	1,313,752	+0.05(+0.10%)
Jan 04, 2024	49.03	49.04	49.00	49.01	1,726,040	-0.02(-0.04%)
Jan 03, 2024	49.01	49.03	49.00	49.03	1,508,375	-0.02(-0.04%)
Jan 02, 2024	49.04	49.05	48.99	49.05	1,003,030	+0.06(+0.12%)
Dec 29, 2023	48.99	49.00	48.98	48.99	627,605	+0.02(+0.04%)
Dec 28, 2023	48.99	48.99	48.95	48.97	846,326	+0.01(+0.02%)
Dec 27, 2023	48.98	48.98	48.95	48.96	639,969	+0.01(+0.02%)
Dec 26, 2023	48.95	48.97	48.95	48.95	734,646	+0.02(+0.04%)
Dec 22, 2023	48.93	48.94	48.91	48.94	1,044,218	+0.03(+0.05%)
Dec 21, 2023	48.92	48.92	48.89	48.91	868,425	+0.04(+0.08%)
Dec 20, 2023	48.87	48.89	48.85	48.87	1,318,927	+0.01(+0.02%)
Dec 19, 2023	48.87	48.87	48.81	48.86	1,481,648	+0.07(+0.14%)
Dec 18, 2023	48.81	48.87	48.79	48.79	2,345,687	-0.07(-0.14%)
Dec 15, 2023	48.81	48.86	48.80	48.86	2,051,142	+0.14(+0.28%)
Dec 14, 2023	48.71	48.74	48.70	48.73	2,126,709	+0.02(+0.04%)
Dec 13, 2023	48.69	48.72	48.69	48.71	1,061,948	+0.01(+0.02%)
Dec 12, 2023	48.70	48.72	48.67	48.70	1,841,012	-0.01(-0.02%)
Dec 11, 2023	48.72	48.72	48.70	48.71	848,405	+0.03(+0.06%)
Dec 08, 2023	48.65	48.68	48.64	48.68	1,226,870	+0.10(+0.20%)
Dec 07, 2023	48.64	48.65	48.58	48.58	1,971,133	-0.07(-0.14%)
Dec 06, 2023	48.65	48.65	48.61	48.65	946,569	+0.01(+0.02%)
Dec 05, 2023	48.63	48.64	48.60	48.64	885,891	+0.03(+0.06%)
Dec 04, 2023	48.59	48.63	48.59	48.61	986,960	+0.01(+0.02%)
Dec 01, 2023	48.59	48.61	48.58	48.60	2,443,531	+0.03(+0.07%)
Nov 30, 2023	48.59	48.59	48.55	48.56	1,522,389	+0.01(+0.02%)
Nov 29, 2023	48.54	48.55	48.53	48.55	972,735	+0.07(+0.14%)
Nov 28, 2023	48.50	48.50	48.48	48.49	846,261	+0.00(+0.00%)
Nov 27, 2023	48.52	48.52	48.48	48.49	972,188	+0.02(+0.04%)
Nov 24, 2023	48.45	48.48	48.45	48.47	340,220	+0.02(+0.04%)
Nov 22, 2023	48.44	48.46	48.44	48.45	2,635,580	+0.01(+0.02%)
Nov 21, 2023	48.45	48.45	48.43	48.44	1,523,640	+0.01(+0.02%)
Nov 20, 2023	48.44	48.44	48.37	48.43	1,475,001	+0.01(+0.02%)
Nov 17, 2023	48.40	48.42	48.39	48.42	579,459	+0.03(+0.06%)
Nov 16, 2023	48.36	48.39	48.36	48.39	901,325	+0.05(+0.10%)
Nov 15, 2023	48.35	48.35	48.31	48.34	1,375,938	+0.00(+0.00%)
Nov 14, 2023	48.34	48.34	48.29	48.34	902,707	+0.01(+0.02%)
Nov 13, 2023	48.30	48.33	48.29	48.33	617,282	+0.04(+0.08%)
Nov 10, 2023	48.29	48.29	48.28	48.29	900,260	+0.01(+0.02%)
Nov 09, 2023	48.28	48.28	48.25	48.28	945,453	+0.04(+0.08%)
Nov 08, 2023	48.27	48.27	48.24	48.25	990,299	+0.00(+0.00%)
Nov 07, 2023	48.24	48.25	48.23	48.25	725,828	+0.00(+0.00%)
Nov 06, 2023	48.21	48.25	48.21	48.25	673,954	+0.07(+0.14%)
Nov 03, 2023	48.20	48.20	48.16	48.18	1,306,325	+0.01(+0.02%)
Nov 02, 2023	48.17	48.18	48.16	48.17	943,923	+0.01(+0.02%)
Nov 01, 2023	48.15	48.16	48.13	48.16	942,021	+0.02(+0.05%)
Oct 31, 2023	48.12	48.14	48.11	48.14	1,215,023	+0.03(+0.06%)
Oct 30, 2023	48.12	48.12	48.10	48.11	1,452,942	+0.01(+0.02%)
Oct 27, 2023	48.08	48.10	48.06	48.10	868,218	+0.05(+0.10%)
Oct 26, 2023	48.08	48.08	48.04	48.05	1,154,034	-0.02(-0.04%)
Oct 25, 2023	48.07	48.07	48.05	48.07	1,541,214	+0.02(+0.04%)
Oct 24, 2023	48.03	48.06	48.02	48.05	1,071,997	+0.03(+0.06%)
Oct 23, 2023	48.03	48.03	48.00	48.02	1,368,300	+0.00(+0.00%)
Oct 20, 2023	47.97	48.02	47.97	48.02	741,871	+0.01(+0.02%)
Oct 19, 2023	47.99	48.02	47.98	48.01	1,203,257	+0.02(+0.04%)
Oct 18, 2023	48.02	48.02	47.96	47.99	1,203,430	+0.01(+0.02%)
Oct 17, 2023	48.19	48.19	47.96	47.98	702,926	+0.03(+0.06%)
Oct 16, 2023	48.01	48.02	47.95	47.96	783,028	-0.02(-0.04%)
Oct 13, 2023	47.96	47.97	47.95	47.97	744,232	+0.02(+0.04%)
Oct 12, 2023	47.97	48.00	47.94	47.96	836,754	+0.02(+0.04%)
Oct 11, 2023	47.99	47.99	47.92	47.94	862,463	-0.04(-0.08%)
Oct 10, 2023	47.96	47.98	47.96	47.97	716,954	+0.00(+0.00%)
Oct 09, 2023	47.94	47.97	47.93	47.97	1,152,667	+0.04(+0.08%)
Oct 06, 2023	47.95	47.96	47.91	47.94	1,190,569	+0.03(+0.06%)
Oct 05, 2023	48.02	48.02	47.90	47.91	784,973	-0.04(-0.08%)
Oct 04, 2023	47.96	47.98	47.93	47.95	1,044,278	-0.02(-0.04%)
Oct 03, 2023	48.04	48.04	47.96	47.96	629,133	-0.01(-0.02%)
Oct 02, 2023	48.01	48.01	47.95	47.97	1,123,403	+0.03(+0.05%)
Sep 29, 2023	48.01	48.01	47.94	47.95	478,084	+0.00(+0.00%)
Sep 28, 2023	48.14	48.14	47.94	47.95	1,539,979	+0.01(+0.02%)
Sep 27, 2023	48.00	48.95	47.93	47.94	1,429,424	-0.02(-0.04%)
Sep 26, 2023	47.96	47.97	47.94	47.96	1,234,354	+0.02(+0.04%)
Sep 25, 2023	47.93	47.94	47.92	47.94	636,576	+0.02(+0.04%)
Sep 22, 2023	47.91	47.92	47.89	47.92	566,780	-0.01(-0.02%)
Sep 21, 2023	47.93	47.93	47.89	47.93	450,843	+0.05(+0.10%)
Sep 20, 2023	47.88	47.88	47.87	47.88	357,332	+0.00(+0.00%)
Sep 19, 2023	47.87	47.90	47.85	47.88	597,938	+0.02(+0.04%)
Sep 18, 2023	47.87	48.90	47.85	47.86	434,298	+0.02(+0.04%)
Sep 15, 2023	47.90	47.90	47.83	47.84	688,939	+0.01(+0.02%)
Sep 14, 2023	47.83	47.85	47.80	47.83	516,217	+0.03(+0.06%)
Sep 13, 2023	47.78	47.83	47.78	47.81	485,936	+0.00(+0.00%)
Sep 12, 2023	47.79	47.81	47.77	47.81	519,435	+0.03(+0.06%)
Sep 11, 2023	47.77	47.80	47.76	47.78	713,753	+0.04(+0.08%)
Sep 08, 2023	47.79	47.79	47.72	47.74	429,418	+0.00(+0.00%)
Sep 07, 2023	47.76	47.76	47.72	47.74	493,050	+0.03(+0.06%)
Sep 06, 2023	47.78	47.78	47.70	47.71	611,262	-0.09(-0.18%)
Sep 05, 2023	47.77	47.80	47.70	47.80	582,377	+0.07(+0.14%)
Sep 01, 2023	47.80	47.80	47.68	47.73	482,100	+0.03(+0.07%)
Aug 31, 2023	47.71	47.71	47.66	47.70	301,119	+0.01(+0.02%)
Aug 30, 2023	47.66	47.71	47.66	47.69	482,587	+0.01(+0.02%)
Aug 29, 2023	47.70	47.70	47.63	47.68	650,412	+0.04(+0.08%)
Aug 28, 2023	47.68	47.68	47.61	47.64	580,668	+0.03(+0.06%)
Aug 25, 2023	47.59	47.63	47.53	47.61	375,655	+0.01(+0.02%)
Aug 24, 2023	47.60	47.63	47.56	47.60	599,489	+0.00(+0.00%)
Aug 23, 2023	47.59	47.60	47.56	47.60	504,522	+0.05(+0.10%)
Aug 22, 2023	47.56	47.58	47.52	47.56	432,819	+0.03(+0.06%)
Aug 21, 2023	47.56	47.57	47.52	47.53	315,129	+0.00(+0.00%)
Aug 18, 2023	47.52	47.60	47.50	47.53	357,917	+0.00(+0.00%)
Aug 17, 2023	47.61	47.61	47.47	47.53	716,845	+0.05(+0.10%)
Aug 16, 2023	47.54	47.54	47.46	47.48	787,283	-0.02(-0.04%)
Aug 15, 2023	47.52	47.52	47.47	47.50	849,174	+0.01(+0.03%)
Aug 14, 2023	47.50	47.50	47.44	47.48	2,772,387	+0.02(+0.05%)
Aug 11, 2023	47.47	47.47	47.42	47.46	607,343	+0.04(+0.08%)
Aug 10, 2023	47.45	47.46	47.42	47.42	526,224	-0.03(-0.06%)
Aug 09, 2023	47.47	47.47	47.38	47.45	1,574,528	+0.02(+0.04%)
Aug 08, 2023	47.42	47.44	47.41	47.43	501,780	+0.00(+0.00%)
Aug 07, 2023	47.51	47.51	47.40	47.43	704,975	-0.01(-0.02%)
Aug 04, 2023	47.51	47.51	47.38	47.44	698,855	-0.03(-0.06%)
Aug 03, 2023	47.48	47.48	47.42	47.47	621,053	+0.05(+0.10%)
Aug 02, 2023	47.47	47.47	47.38	47.42	575,894	+0.02(+0.04%)
Aug 01, 2023	47.39	47.45	47.19	47.40	726,507	+0.04(+0.09%)
Jul 31, 2023	47.35	47.37	47.34	47.36	279,126	+0.04(+0.09%)
Jul 28, 2023	47.34	47.34	47.32	47.32	482,304	+0.02(+0.04%)
Jul 27, 2023	47.25	47.32	47.25	47.30	564,244	+0.10(+0.22%)
Jul 26, 2023	47.35	47.35	47.19	47.19	260,937	+0.03(+0.06%)
Jul 25, 2023	47.14	47.21	47.14	47.17	326,165	-0.02(-0.04%)
Jul 24, 2023	47.15	47.19	47.15	47.18	729,311	+0.01(+0.02%)
Jul 21, 2023	47.15	47.17	47.11	47.17	584,748	+0.10(+0.22%)
Jul 20, 2023	47.14	47.14	47.04	47.07	605,763	+0.03(+0.06%)
Jul 19, 2023	47.13	47.13	47.01	47.04	523,880	+0.04(+0.08%)
Jul 18, 2023	47.00	47.01	46.98	47.01	413,717	+0.04(+0.08%)
Jul 17, 2023	46.98	46.99	46.95	46.97	302,761	+0.03(+0.06%)
Jul 14, 2023	46.99	46.99	46.94	46.94	401,990	+0.06(+0.12%)
Jul 13, 2023	46.85	46.92	46.85	46.88	1,631,860	+0.02(+0.05%)
Jul 12, 2023	46.88	46.88	46.85	46.86	565,380	-0.01(-0.01%)
Jul 11, 2023	46.87	46.87	46.85	46.86	378,146	+0.02(+0.04%)
Jul 10, 2023	46.84	46.87	46.81	46.85	448,041	+0.04(+0.09%)
Jul 07, 2023	46.85	46.85	46.77	46.80	252,540	+0.02(+0.05%)
Jul 06, 2023	46.82	46.85	46.77	46.78	327,752	-0.01(-0.02%)
Jul 05, 2023	46.82	46.82	46.79	46.79	391,594	+0.04(+0.08%)
Jul 03, 2023	46.79	46.82	46.74	46.75	94,192	+0.00(+0.01%)
Jun 30, 2023	47.13	47.13	46.72	46.75	577,273	+0.01(+0.02%)
Jun 29, 2023	46.76	46.78	46.72	46.74	542,814	+0.00(+0.00%)
Jun 28, 2023	46.69	46.74	46.69	46.74	398,227	+0.03(+0.06%)
Jun 27, 2023	46.68	46.73	46.68	46.71	856,602	+0.01(+0.02%)
Jun 26, 2023	46.75	46.75	46.68	46.70	272,330	+0.04(+0.08%)
Jun 23, 2023	46.64	46.74	46.64	46.66	278,444	-0.03(-0.06%)
Jun 22, 2023	46.74	46.74	46.67	46.69	275,418	+0.01(+0.03%)
Jun 21, 2023	46.69	46.69	46.64	46.68	2,944,503	+0.04(+0.09%)
Jun 20, 2023	46.65	46.70	46.62	46.64	287,406	+0.05(+0.10%)
Jun 16, 2023	46.53	46.63	46.53	46.59	268,539	+0.03(+0.06%)
Jun 15, 2023	46.54	46.59	46.54	46.56	408,208	+0.03(+0.06%)
Jun 14, 2023	46.59	46.59	46.50	46.53	285,242	+0.02(+0.04%)
Jun 13, 2023	46.60	46.60	46.50	46.51	267,689	-0.03(-0.06%)
Jun 12, 2023	46.57	46.57	46.53	46.54	174,763	+0.05(+0.10%)
Jun 09, 2023	46.47	46.53	46.47	46.50	228,658	-0.03(-0.06%)
Jun 08, 2023	46.52	46.55	46.50	46.52	1,668,676	+0.07(+0.14%)
Jun 07, 2023	46.50	46.50	46.45	46.46	344,719	+0.02(+0.04%)
Jun 06, 2023	46.47	46.48	46.44	46.44	237,157	+0.02(+0.04%)
Jun 05, 2023	46.45	46.51	46.38	46.42	259,872	+0.02(+0.04%)
Jun 02, 2023	46.37	46.40	46.35	46.40	313,976	+0.01(+0.02%)
Jun 01, 2023	46.29	46.42	46.29	46.39	341,292	+0.05(+0.10%)
May 31, 2023	46.35	46.36	46.33	46.35	1,184,533	+0.02(+0.04%)
May 30, 2023	46.37	46.37	46.33	46.33	387,326	+0.01(+0.02%)
May 26, 2023	46.28	46.33	46.27	46.32	582,892	+0.01(+0.02%)
May 25, 2023	46.27	46.35	46.27	46.31	262,024	+0.02(+0.04%)
May 24, 2023	46.27	46.29	46.26	46.29	853,427	+0.01(+0.02%)
May 23, 2023	46.37	46.37	46.24	46.28	1,245,682	+0.07(+0.14%)
May 22, 2023	46.31	46.31	46.22	46.22	394,981	-0.04(-0.08%)
May 19, 2023	46.32	46.32	46.23	46.25	458,895	-0.03(-0.06%)
May 18, 2023	46.32	46.32	46.24	46.28	728,327	-0.01(-0.02%)
May 17, 2023	46.27	46.29	46.22	46.29	735,068	+0.06(+0.12%)
May 16, 2023	46.21	46.25	46.18	46.23	273,817	+0.00(+0.00%)
May 15, 2023	46.22	46.27	46.22	46.23	305,815	+0.02(+0.04%)
May 12, 2023	46.27	46.27	46.19	46.22	292,835	-0.01(-0.02%)
May 11, 2023	46.24	46.24	46.18	46.23	309,833	+0.01(+0.02%)
May 10, 2023	46.26	46.26	46.15	46.22	223,642	-0.02(-0.04%)
May 09, 2023	46.24	46.25	46.20	46.23	260,685	-0.02(-0.04%)
May 08, 2023	46.18	46.25	46.18	46.25	250,561	+0.01(+0.02%)
May 05, 2023	46.21	46.24	46.21	46.24	212,699	-0.05(-0.10%)
May 04, 2023	46.26	46.29	46.21	46.29	393,176	+0.08(+0.18%)
May 03, 2023	46.30	46.30	46.20	46.21	616,085	+0.06(+0.12%)
May 02, 2023	46.23	46.24	46.11	46.15	1,083,381	-0.07(-0.16%)
May 01, 2023	46.22	46.35	46.22	46.23	476,673	+0.03(+0.06%)
Apr 28, 2023	46.16	46.22	46.14	46.20	545,165	+0.01(+0.02%)
Apr 27, 2023	46.10	46.22	46.10	46.19	245,183	+0.05(+0.10%)
Apr 26, 2023	46.10	46.15	46.08	46.14	817,082	+0.08(+0.18%)
Apr 25, 2023	46.05	46.11	46.05	46.06	331,016	-0.02(-0.04%)
Apr 24, 2023	46.09	46.10	46.04	46.08	357,831	-0.02(-0.04%)
Apr 21, 2023	46.06	46.09	46.03	46.09	395,664	+0.06(+0.12%)
Apr 20, 2023	46.09	46.09	46.04	46.04	453,349	+0.04(+0.08%)
Apr 19, 2023	46.01	46.04	46.00	46.00	374,497	-0.06(-0.14%)
Apr 18, 2023	46.02	46.07	45.97	46.07	728,112	+0.07(+0.16%)
Apr 17, 2023	46.01	46.04	45.98	45.99	206,516	+0.01(+0.02%)
Apr 14, 2023	45.96	45.98	45.96	45.98	140,893	-0.01(-0.02%)
Apr 13, 2023	46.01	46.01	45.95	45.99	185,988	+0.02(+0.04%)
Apr 12, 2023	46.00	46.00	45.93	45.97	270,568	+0.03(+0.06%)
Apr 11, 2023	45.88	45.96	45.88	45.95	353,522	+0.04(+0.08%)
Apr 10, 2023	45.89	45.91	45.86	45.91	264,948	+0.06(+0.14%)
Apr 06, 2023	45.91	45.91	45.83	45.84	213,469	-0.04(-0.08%)
Apr 05, 2023	45.89	45.91	45.82	45.88	409,868	+0.02(+0.04%)
Apr 04, 2023	45.84	45.86	45.79	45.86	300,996	+0.04(+0.08%)
Apr 03, 2023	45.82	45.89	45.77	45.83	341,695	+0.08(+0.17%)
Mar 31, 2023	45.74	45.86	45.72	45.75	247,511	-0.05(-0.10%)
Mar 30, 2023	45.74	45.83	45.74	45.79	275,076	+0.02(+0.04%)
Mar 29, 2023	45.76	45.81	45.70	45.77	285,951	+0.06(+0.14%)
Mar 28, 2023	45.77	45.78	45.65	45.71	462,735	+0.06(+0.14%)
Mar 27, 2023	45.71	45.71	45.65	45.65	194,202	-0.01(-0.02%)
Mar 24, 2023	45.70	45.70	45.61	45.65	265,338	-0.07(-0.16%)
Mar 23, 2023	45.95	45.95	45.61	45.73	614,909	+0.12(+0.26%)
Mar 22, 2023	45.60	45.67	45.56	45.61	302,734	+0.07(+0.16%)
Mar 21, 2023	45.71	45.71	45.49	45.53	174,630	-0.08(-0.18%)
Mar 20, 2023	45.52	45.68	45.52	45.62	387,837	+0.03(+0.06%)
Mar 17, 2023	45.55	45.64	45.51	45.59	515,412	-0.06(-0.14%)
Mar 16, 2023	45.57	45.68	45.46	45.65	407,832	+0.04(+0.08%)
Mar 15, 2023	45.57	45.72	45.52	45.62	381,951	-0.01(-0.02%)
Mar 14, 2023	45.76	45.76	45.60	45.63	312,778	-0.21(-0.46%)
Mar 13, 2023	45.98	46.11	45.75	45.84	770,497	-0.04(-0.08%)
Mar 10, 2023	45.92	45.92	45.84	45.88	382,499	-0.02(-0.04%)
Mar 09, 2023	45.97	45.97	45.89	45.89	573,643	-0.03(-0.06%)
Mar 08, 2023	45.95	45.95	45.92	45.92	355,016	+0.03(+0.06%)
Mar 07, 2023	45.98	45.98	45.89	45.89	535,017	-0.08(-0.18%)
Mar 06, 2023	46.00	46.00	45.89	45.98	263,992	+0.07(+0.16%)
Mar 03, 2023	45.91	45.97	45.89	45.90	368,090	-0.01(-0.02%)
Mar 02, 2023	45.89	45.91	45.88	45.91	271,333	+0.03(+0.07%)
Mar 01, 2023	46.01	46.11	45.87	45.88	1,136,958	-0.02(-0.04%)
Feb 28, 2023	45.84	45.91	45.84	45.90	511,883	+0.03(+0.06%)
Feb 27, 2023	45.89	45.89	45.83	45.87	456,938	+0.05(+0.10%)
Feb 24, 2023	46.14	46.14	45.82	45.83	311,371	-0.08(-0.18%)
Feb 23, 2023	45.94	45.94	45.89	45.91	348,472	+0.02(+0.04%)
Feb 22, 2023	46.00	46.00	45.88	45.89	522,531	-0.04(-0.08%)
Feb 21, 2023	46.06	46.06	45.93	45.93	394,627	+0.00(+0.00%)
Feb 17, 2023	45.97	45.97	45.90	45.93	405,019	-0.01(-0.02%)
Feb 16, 2023	45.92	45.97	45.91	45.94	240,439	+0.03(+0.06%)
Feb 15, 2023	45.86	45.93	45.86	45.91	420,686	+0.05(+0.10%)
Feb 14, 2023	45.94	45.94	45.85	45.86	1,083,374	-0.13(-0.28%)
Feb 13, 2023	45.94	45.99	45.84	45.99	526,929	+0.14(+0.30%)
Feb 10, 2023	45.89	45.89	45.83	45.85	641,893	-0.01(-0.02%)
Feb 09, 2023	45.84	45.89	45.84	45.86	474,519	+0.02(+0.04%)
Feb 08, 2023	45.82	45.84	45.82	45.84	465,735	+0.01(+0.02%)
Feb 07, 2023	45.82	45.84	45.80	45.84	433,054	+0.04(+0.08%)
Feb 06, 2023	45.72	45.84	45.72	45.80	600,785	+0.09(+0.20%)
Feb 03, 2023	45.79	45.79	45.69	45.71	925,827	-0.02(-0.05%)
Feb 02, 2023	45.33	45.73	45.33	45.73	664,374	+0.04(+0.09%)