S&P 500 Dividend Aristocrats ETF (NY: NOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.31	89.56		89.51	884,938	+0.77(+0.87%)
Jan 28, 2022	87.51	88.74	86.52	88.74	771,721	+0.98(+1.12%)
Jan 27, 2022	88.42	89.31	87.29	87.76	1,408,756	+0.13(+0.15%)
Jan 26, 2022	88.65	89.40	87.15	87.63	1,653,169	-0.84(-0.95%)
Jan 25, 2022	88.21	89.05	86.95	88.46	1,785,832	-0.87(-0.98%)
Jan 24, 2022	87.97	89.46	86.63	89.34	2,570,604	+0.30(+0.34%)
Jan 21, 2022	89.80	90.33	88.86	89.03	1,649,334	-0.84(-0.93%)
Jan 20, 2022	91.14	91.86	89.74	89.87	720,042	-1.17(-1.28%)
Jan 19, 2022	91.93	92.16	91.00	91.04	626,564	-0.58(-0.63%)
Jan 18, 2022	92.06	92.06	91.06	91.62	853,974	-0.95(-1.03%)
Jan 14, 2022				92.57	0	-0.39(-0.42%)
Jan 13, 2022	93.23	93.58	92.72	92.96	523,619	-0.18(-0.19%)
Jan 12, 2022	93.34	93.41	92.75	93.14	559,204	+0.04(+0.04%)
Jan 11, 2022	92.67	93.10	91.77	93.10	675,602	+0.55(+0.60%)
Jan 10, 2022	93.04	93.15	91.94	92.55	968,920	-0.71(-0.76%)
Jan 07, 2022	93.20	93.48	92.94	93.26	697,632	+0.06(+0.06%)
Jan 06, 2022	93.69	93.92	93.05	93.21	753,135	-0.30(-0.33%)
Jan 05, 2022	94.01	94.81	93.45	93.51	914,224	-0.30(-0.32%)
Jan 04, 2022	93.03	94.03	93.03	93.82	702,634	+1.00(+1.08%)
Jan 03, 2022	93.40	93.56	92.09	92.82	462,316	-0.50(-0.54%)
Dec 31, 2021	93.09	93.67	92.98	93.32	519,623	+0.21(+0.22%)
Dec 30, 2021	93.34	93.67	92.99	93.11	353,163	-0.13(-0.14%)
Dec 29, 2021	92.90	93.38	92.76	93.24	464,766	+0.39(+0.42%)
Dec 28, 2021	92.61	92.88	92.47	92.86	518,100	+0.33(+0.36%)
Dec 27, 2021	91.59	92.52	91.43	92.52	464,523	+1.25(+1.37%)
Dec 23, 2021	90.89	91.53	90.89	91.27	267,997	+0.03(+0.03%)
Dec 22, 2021	90.93	91.31	90.61	91.24	499,154	+0.43(+0.47%)
Dec 21, 2021	90.41	91.00	90.32	90.81	735,113	+0.92(+1.03%)
Dec 20, 2021	90.14	90.15	89.18	89.89	807,860	-1.13(-1.24%)
Dec 17, 2021	92.34	92.34	90.95	91.02	654,116	-1.58(-1.70%)
Dec 16, 2021	92.52	93.13	92.24	92.60	631,795	+0.42(+0.45%)
Dec 15, 2021	91.54	92.28	91.10	92.18	622,520	+0.71(+0.78%)
Dec 14, 2021	91.57	92.18	91.24	91.47	548,647	-0.43(-0.47%)
Dec 13, 2021	91.71	92.22	91.23	91.90	494,151	+0.13(+0.15%)
Dec 10, 2021	91.49	91.81	91.18	91.76	436,987	+0.69(+0.76%)
Dec 09, 2021	90.87	91.44	90.71	91.07	468,672	-0.09(-0.09%)
Dec 08, 2021	91.20	91.36	90.72	91.15	365,211	+0.05(+0.05%)
Dec 07, 2021	90.90	91.47	90.79	91.11	836,495	+0.83(+0.92%)
Dec 06, 2021	89.68	90.79	89.68	90.28	743,176	+1.23(+1.38%)
Dec 03, 2021	89.02	89.31	88.25	89.05	703,115	+0.34(+0.39%)
Dec 02, 2021	87.31	89.23	87.31	88.71	1,389,770	+1.65(+1.90%)
Dec 01, 2021	88.61	89.43	87.03	87.06	821,196	-0.53(-0.61%)
Nov 30, 2021	89.59	89.62	87.46	87.59	704,854	-2.52(-2.80%)
Nov 29, 2021	90.23	90.57	89.64	90.11	444,302	+0.47(+0.52%)
Nov 26, 2021	90.07	90.20	89.30	89.64	528,833	-1.58(-1.73%)
Nov 24, 2021	91.25	91.38	90.95	91.22	284,294	-0.30(-0.33%)
Nov 23, 2021	91.38	91.58	91.04	91.52	372,936	+0.25(+0.27%)
Nov 22, 2021	91.20	91.94	91.04	91.28	303,081	+0.32(+0.36%)
Nov 19, 2021	91.07	91.26	90.87	90.95	542,535	-0.14(-0.16%)
Nov 18, 2021	91.53	91.13	91.00	91.10	305,733	-0.29(-0.32%)
Nov 17, 2021	91.68	91.73	91.20	91.39	366,581	-0.49(-0.54%)
Nov 16, 2021	91.77	92.24	91.74	91.89	430,818	+0.18(+0.20%)
Nov 15, 2021	91.84	91.85	91.37	91.71	274,978	+0.17(+0.19%)
Nov 12, 2021	91.18	91.67	91.02	91.53	224,851	+0.60(+0.66%)
Nov 11, 2021	91.09	91.09	90.78	90.94	197,200	+0.04(+0.04%)
Nov 10, 2021	91.04		90.75	90.90	322,453	-0.09(-0.09%)
Nov 09, 2021	91.04	91.12	90.74	90.98	329,708	-0.06(-0.06%)
Nov 08, 2021	91.36	91.40	90.66	91.04	273,737	+0.07(+0.07%)
Nov 05, 2021	91.01	91.51	90.70	90.97	303,300	+0.36(+0.40%)
Nov 04, 2021	90.77	90.94	90.35	90.61	334,016	-0.08(-0.08%)
Nov 03, 2021	89.89	90.75	89.88	90.69	365,076	+0.51(+0.57%)
Nov 02, 2021	89.79	90.28	89.59	90.17	318,739	+0.56(+0.63%)
Nov 01, 2021	89.48	89.16	89.25	89.61	553,542	+0.46(+0.51%)
Oct 29, 2021	89.11	89.53	88.97	89.16	356,847	-0.03(-0.03%)
Oct 28, 2021	88.38	89.19	88.31	89.19	349,290	+1.04(+1.18%)
Oct 27, 2021	89.14	89.22	88.15	88.15	360,330	-0.92(-1.04%)
Oct 26, 2021	89.08	89.33		89.07	278,126	+0.07(+0.07%)
Oct 25, 2021	88.73	89.09	88.31	89.01	314,543	+0.36(+0.41%)
Oct 22, 2021	88.59	88.87	88.40	88.64	208,569	+0.29(+0.33%)
Oct 21, 2021	88.28	88.40	87.94	88.35	248,505	-0.05(-0.05%)
Oct 20, 2021	87.79	88.47	87.79	88.40	356,213	+0.75(+0.86%)
Oct 19, 2021	87.46	87.67	87.15	87.65	449,928	+0.51(+0.59%)
Oct 18, 2021	87.01	87.47	86.61	87.13	393,885	-0.28(-0.32%)
Oct 15, 2021	87.56	87.96	87.39	87.41	263,446	+0.15(+0.17%)
Oct 14, 2021	86.24	87.26	86.13	87.26	397,437	+1.64(+1.92%)
Oct 13, 2021	85.49	85.81	84.83	85.61	391,467	+0.20(+0.23%)
Oct 12, 2021	85.61	85.90	85.20	85.41	457,706	-0.04(-0.04%)
Oct 11, 2021	85.83	86.45	85.44	85.45	368,759	-0.33(-0.39%)
Oct 08, 2021	86.14	86.16	85.69	85.78	192,051	-0.25(-0.29%)
Oct 07, 2021	85.94	86.70	85.94	86.03	488,164	+0.72(+0.85%)
Oct 06, 2021	84.41	85.37	83.90	85.31	406,411	+0.28(+0.32%)
Oct 05, 2021	84.76	85.46	84.39	85.03	368,384	+0.50(+0.60%)
Oct 04, 2021	84.68	85.27	84.02	84.53	467,627	-0.27(-0.31%)
Oct 01, 2021	84.48	85.27	83.58	84.79	490,666	+0.65(+0.77%)
Sep 30, 2021	85.99	86.10	84.17	84.15	516,618	-1.59(-1.85%)
Sep 29, 2021	85.55	86.10	85.26	85.74	308,416	+0.48(+0.56%)
Sep 28, 2021	86.29	86.34	85.04	85.26	373,981	-1.17(-1.35%)
Sep 27, 2021	86.62	87.03	86.37	86.43	420,548	+0.03(+0.03%)
Sep 24, 2021	86.17	86.72	86.17	86.40	270,611	+0.00(+0.00%)
Sep 23, 2021	85.84	86.87	85.76	86.40	344,580	+0.87(+1.01%)
Sep 22, 2021	85.58	86.11	85.44	85.54	458,894	+0.62(+0.73%)
Sep 21, 2021	85.69	85.88	84.92	84.92	446,758	-0.40(-0.47%)
Sep 20, 2021	85.30	85.62	84.42	85.31	777,556	-1.20(-1.39%)
Sep 17, 2021	87.30	87.31	86.46	86.51	368,545	-0.92(-1.05%)
Sep 16, 2021	87.73	87.88	86.94	87.43	319,043	-0.33(-0.38%)
Sep 15, 2021	87.08	87.94	86.95	87.76	324,859	+0.69(+0.79%)
Sep 14, 2021	88.02	88.09	86.89	87.07	339,191	-0.61(-0.69%)
Sep 13, 2021	88.24	88.44	87.26	87.68	262,873	+0.10(+0.12%)
Sep 10, 2021	88.44	88.60	87.56	87.57	250,057	-0.50(-0.57%)
Sep 09, 2021	88.50	88.91	88.08	88.08	237,441	-0.54(-0.61%)
Sep 08, 2021	88.02	88.63	87.90	88.61	280,820	+0.45(+0.52%)
Sep 07, 2021	89.11	89.11	88.13	88.16	277,403	-1.13(-1.26%)
Sep 03, 2021	89.60	89.60	89.21	89.29	329,222	-0.33(-0.37%)
Sep 02, 2021	89.30	89.67	89.30	89.62	247,238	+0.50(+0.56%)
Sep 01, 2021	89.29	89.29	88.77	89.12	224,976	-0.10(-0.12%)
Aug 31, 2021	89.27	89.34	89.01	89.22	489,626	+0.00(+0.00%)
Aug 30, 2021	89.27	89.52	89.09	89.22	214,236	+0.14(+0.16%)
Aug 27, 2021	88.81	89.18	88.73	89.08	188,375	+0.60(+0.67%)
Aug 26, 2021	88.96	89.03	88.45	88.48	243,778	-0.59(-0.66%)
Aug 25, 2021	88.77	89.33	88.52	89.07	319,871	+0.26(+0.30%)
Aug 24, 2021	88.95	89.08	88.72	88.80	404,537	+0.01(+0.01%)
Aug 23, 2021	88.95	89.18	88.75	88.79	321,042	+0.17(+0.19%)
Aug 20, 2021	88.03	88.77	87.85	88.62	225,535	+0.55(+0.62%)
Aug 19, 2021	87.66	88.27	87.52	88.08	264,280	-0.11(-0.13%)
Aug 18, 2021	88.97	89.22	88.12	88.19	380,156	-0.97(-1.09%)
Aug 17, 2021	89.51	89.58	88.55	89.16	459,434	-0.67(-0.75%)
Aug 16, 2021	89.27	89.86	88.94	89.84	401,365	+0.29(+0.33%)
Aug 13, 2021	89.38	89.54	89.21	89.54	261,555	+0.32(+0.36%)
Aug 12, 2021	89.35	89.35	88.84	89.22	368,656	-0.03(-0.03%)
Aug 11, 2021	88.80	89.25	88.63	89.25	193,389	+0.75(+0.84%)
Aug 10, 2021	87.94	88.65	87.80	88.50	306,102	+0.71(+0.81%)
Aug 09, 2021	87.91	87.91	87.46	87.79	287,436	-0.12(-0.14%)
Aug 06, 2021	87.92	88.03	87.65	87.91	257,334	+0.44(+0.50%)
Aug 05, 2021	87.57	87.76	87.22	87.48	169,973	+0.17(+0.20%)
Aug 04, 2021	87.89	88.03	87.30	87.31	502,701	-0.86(-0.98%)
Aug 03, 2021	87.55	88.16	86.93	88.17	607,871	+0.73(+0.83%)
Aug 02, 2021	87.91	88.31	87.40	87.44	381,593	-0.14(-0.16%)
Jul 30, 2021	87.78	88.05	87.52	87.58	220,331	-0.30(-0.34%)
Jul 29, 2021	87.52	87.99	87.39	87.89	342,464	+0.94(+1.08%)
Jul 28, 2021	87.54	87.54	86.67	86.95	337,904	-0.37(-0.42%)
Jul 27, 2021	86.91	87.48	86.40	87.32	462,674	+0.12(+0.14%)
Jul 26, 2021	87.01	87.30	86.75	87.20	336,921	+0.22(+0.25%)
Jul 23, 2021	86.34	87.05	86.23	86.98	243,612	+0.79(+0.91%)
Jul 22, 2021	86.59	86.62	86.02	86.19	205,120	-0.32(-0.37%)
Jul 21, 2021	86.75	86.97	86.42	86.51	331,397	+0.32(+0.37%)
Jul 20, 2021	85.01	86.53	84.98	86.19	408,788	+1.27(+1.49%)
Jul 19, 2021	85.27	85.45	84.26	84.93	768,172	-1.32(-1.52%)
Jul 16, 2021	86.98	86.99	86.16	86.24	268,095	-0.33(-0.38%)
Jul 15, 2021	86.30	86.63	86.17	86.57	431,961	+0.13(+0.15%)
Jul 14, 2021	86.60	86.77	86.20	86.44	307,257	+0.08(+0.09%)
Jul 13, 2021	87.04	87.05	86.24	86.36	369,484	-0.66(-0.76%)
Jul 12, 2021	86.57	87.16	86.31	87.03	417,321	+0.26(+0.31%)
Jul 09, 2021	86.28	86.76	86.28	86.76	367,971	+1.12(+1.30%)
Jul 08, 2021	85.66	86.02	85.18	85.64	352,340	-0.87(-1.01%)
Jul 07, 2021	85.68	86.57	85.66	86.51	389,889	+0.77(+0.89%)
Jul 06, 2021	86.29	86.29	85.09	85.75	464,782	-0.59(-0.68%)
Jul 02, 2021	86.27	86.48	86.08	86.33	480,314	+0.15(+0.18%)
Jul 01, 2021	86.05	86.33	85.83	86.18	286,027	+0.44(+0.51%)
Jun 30, 2021	85.55	85.87	85.50	85.75	308,073	+0.25(+0.29%)
Jun 29, 2021	85.95	86.07	85.49	85.50	382,350	-0.19(-0.22%)
Jun 28, 2021	86.05	86.05	85.45	85.69	396,745	-0.26(-0.30%)
Jun 25, 2021	85.60	86.02	85.45	85.95	403,742	+0.58(+0.68%)
Jun 24, 2021	85.44	85.46	84.95	85.37	392,416	+0.38(+0.45%)
Jun 23, 2021	85.53	85.53	84.95	84.99	256,595	-0.28(-0.33%)
Jun 22, 2021	85.04	85.57	84.79	85.28	430,376	+0.13(+0.15%)
Jun 21, 2021	84.23	85.17	84.09	85.15	342,208	+1.67(+2.00%)
Jun 18, 2021	84.51	84.51	83.48	83.48	487,631	-1.59(-1.87%)
Jun 17, 2021	85.85	86.04	84.55	85.07	475,361	-0.93(-1.08%)
Jun 16, 2021	86.80	86.80	85.81	86.00	354,988	-0.85(-0.98%)
Jun 15, 2021	86.98	87.03	86.46	86.85	343,661	+0.11(+0.13%)
Jun 14, 2021	87.10	87.10	86.28	86.74	248,930	-0.38(-0.43%)
Jun 11, 2021	86.99	87.23	86.76	87.11	361,688	+0.14(+0.16%)
Jun 10, 2021	87.23	87.37	86.78	86.97	297,502	+0.10(+0.12%)
Jun 09, 2021	87.38	87.38	86.83	86.87	331,180	-0.37(-0.42%)
Jun 08, 2021	87.33	87.36	86.85	87.24	373,530	+0.00(+0.00%)
Jun 07, 2021	87.80	87.80	87.06	87.24	426,941	-0.40(-0.46%)
Jun 04, 2021	87.69	87.69	87.24	87.64	499,334	+0.34(+0.39%)
Jun 03, 2021	86.88	87.30	86.58	87.30	370,162	+0.12(+0.14%)
Jun 02, 2021	87.20	87.24	86.78	87.18	322,266	+0.22(+0.25%)
Jun 01, 2021	87.44	87.55	86.78	86.96	479,508	+0.11(+0.13%)
May 28, 2021	86.89	86.98	86.75	86.85	286,689	+0.19(+0.22%)
May 27, 2021	86.73	86.99	86.62	86.66	332,916	+0.25(+0.29%)
May 26, 2021	86.40	86.53	86.10	86.41	470,052	+0.03(+0.03%)
May 25, 2021	86.83	86.89	86.27	86.38	437,672	-0.24(-0.27%)
May 24, 2021	86.61	86.92	86.44	86.61	603,474	+0.23(+0.26%)
May 21, 2021	86.65	87.05	86.28	86.39	504,990	+0.06(+0.07%)
May 20, 2021	85.82	86.61	85.65	86.33	375,523	+0.63(+0.74%)
May 19, 2021	85.47	85.70	84.61	85.70	748,967	-0.41(-0.48%)
May 18, 2021	86.99	86.99	86.12	86.12	553,612	-0.87(-1.00%)
May 17, 2021	87.17	87.35	86.72	86.98	602,076	-0.20(-0.23%)
May 14, 2021	86.94	87.40	86.81	87.18	431,162	+0.63(+0.73%)
May 13, 2021	84.98	86.88	84.98	86.55	714,386	+1.57(+1.85%)
May 12, 2021	86.74	86.74	84.93	84.98	858,170	-1.78(-2.05%)
May 11, 2021	87.58	87.58	86.39	86.76	892,680	-1.20(-1.36%)
May 10, 2021	87.99	88.86	87.94	87.95	740,344	+0.48(+0.55%)
May 07, 2021	86.86	87.57	86.72	87.47	810,146	+0.49(+0.56%)
May 06, 2021	86.43	86.98	86.19	86.98	454,365	+0.56(+0.65%)
May 05, 2021	86.35	86.57	85.79	86.42	669,885	+0.19(+0.22%)
May 04, 2021	85.49	86.23	85.45	86.23	762,138	+0.58(+0.68%)
May 03, 2021	85.22	86.01	85.14	85.64	500,289	+0.88(+1.03%)
Apr 30, 2021	84.99	84.99	84.47	84.77	496,515	-0.38(-0.44%)
Apr 29, 2021	84.70	85.18	84.68	85.15	426,017	+0.90(+1.07%)
Apr 28, 2021	84.49	84.59	84.15	84.24	386,754	-0.01(-0.01%)
Apr 27, 2021	84.23	84.38	83.88	84.25	410,564	+0.08(+0.09%)
Apr 26, 2021	84.80	84.81	84.13	84.18	349,863	-0.42(-0.50%)
Apr 23, 2021	84.06	84.84	83.97	84.60	401,247	+0.54(+0.64%)
Apr 22, 2021	84.61	84.73	83.97	84.06	461,128	-0.61(-0.72%)
Apr 21, 2021	83.69	84.73	83.69	84.67	657,979	+1.06(+1.27%)
Apr 20, 2021	83.53	83.69	83.29	83.61	408,669	-0.01(-0.01%)
Apr 19, 2021	83.58	83.76	83.35	83.62	465,651	+0.00(+0.00%)
Apr 16, 2021	83.55	83.85	83.42	83.62	484,726	+0.53(+0.63%)
Apr 15, 2021	82.82	83.11	82.57	83.09	526,332	+0.58(+0.71%)
Apr 14, 2021	82.20	82.74	82.20	82.51	472,063	+0.14(+0.17%)
Apr 13, 2021	82.42	82.51	82.06	82.37	275,811	-0.39(-0.47%)
Apr 12, 2021	82.44	82.77	82.39	82.75	428,710	+0.42(+0.51%)
Apr 09, 2021	82.15	82.35	81.79	82.33	493,328	+0.45(+0.55%)
Apr 08, 2021	82.06	82.06	81.62	81.88	376,027	-0.08(-0.10%)
Apr 07, 2021	82.54	82.65	81.86	81.96	1,021,257	-0.52(-0.63%)
Apr 06, 2021	82.43	82.65	82.27	82.48	409,614	+0.10(+0.13%)
Apr 05, 2021	82.12	82.57	81.97	82.38	617,989	+0.78(+0.96%)
Apr 01, 2021	81.41	81.62	80.76	81.60	720,185	+0.38(+0.46%)
Mar 31, 2021	81.51	81.77	81.18	81.22	373,233	-0.33(-0.40%)
Mar 30, 2021	81.92	81.96	81.38	81.55	435,325	-0.22(-0.26%)
Mar 29, 2021	81.76	82.13	81.32	81.77	476,328	-0.10(-0.13%)
Mar 26, 2021	80.86	81.89	80.62	81.87	619,183	+1.50(+1.86%)
Mar 25, 2021	79.32	80.47	78.77	80.37	563,591	+1.04(+1.31%)
Mar 24, 2021	79.33	80.26	79.32	79.34	389,164	+0.31(+0.39%)
Mar 23, 2021	79.57	79.68	78.81	79.03	343,884	-0.65(-0.82%)
Mar 22, 2021	79.29	79.77	79.12	79.68	539,859	+0.25(+0.32%)
Mar 19, 2021	79.89	79.94	79.14	79.43	553,660	-0.34(-0.42%)
Mar 18, 2021	80.13	80.49	79.63	79.76	438,836	-0.41(-0.51%)
Mar 17, 2021	80.12	80.32	79.67	80.18	401,735	+0.19(+0.23%)
Mar 16, 2021	80.57	80.57	79.80	79.99	407,580	-0.65(-0.80%)
Mar 15, 2021	80.20	80.65	79.68	80.63	432,334	+0.61(+0.76%)
Mar 12, 2021	79.67	80.08	79.67	80.03	376,041	+0.66(+0.83%)
Mar 11, 2021	79.68	79.90	79.21	79.37	460,469	-0.07(-0.08%)
Mar 10, 2021	78.32	79.76	78.32	79.44	518,015	+1.24(+1.58%)
Mar 09, 2021	78.88	79.14	78.19	78.20	593,605	-0.35(-0.44%)
Mar 08, 2021	77.79	79.28	77.71	78.54	803,264	+0.95(+1.22%)
Mar 05, 2021	76.10	77.79	75.63	77.60	769,470	+2.03(+2.69%)
Mar 04, 2021	76.65	76.89	74.75	75.56	714,553	-1.02(-1.33%)
Mar 03, 2021	76.77	77.39	76.59	76.59	545,496	-0.28(-0.37%)
Mar 02, 2021	77.04	77.31	76.62	76.87	428,262	-0.02(-0.02%)
Mar 01, 2021	76.29	77.44	76.29	76.89	436,208	+1.42(+1.89%)
Feb 26, 2021	76.66	76.66	75.46	75.46	590,464	-0.97(-1.28%)
Feb 25, 2021	77.62	77.79	76.25	76.44	663,075	-1.12(-1.45%)
Feb 24, 2021	76.95	77.68	76.71	77.56	464,335	+0.71(+0.93%)
Feb 23, 2021	76.73	77.01	76.34	76.85	531,785	+0.21(+0.27%)
Feb 22, 2021	76.13	76.88	76.07	76.64	444,222	+0.37(+0.49%)
Feb 19, 2021	76.41	76.61	76.22	76.27	574,249	+0.03(+0.04%)
Feb 18, 2021	76.20	76.44	75.87	76.24	487,980	-0.21(-0.27%)
Feb 17, 2021	76.24	76.46	75.84	76.44	271,498	+0.13(+0.17%)
Feb 16, 2021	76.97	76.97	76.25	76.31	432,892	-0.38(-0.49%)
Feb 12, 2021	76.39	76.72	76.24	76.69	369,640	+0.32(+0.42%)
Feb 11, 2021	76.78	76.79	76.00	76.37	404,525	-0.25(-0.33%)
Feb 10, 2021	76.70	76.77	76.22	76.62	328,558	+0.24(+0.32%)
Feb 09, 2021	76.49	76.60	76.13	76.38	610,694	-0.11(-0.15%)
Feb 08, 2021	76.14	76.50	76.10	76.49	379,315	+0.63(+0.83%)
Feb 05, 2021	75.64	75.95	75.47	75.86	288,991	+0.61(+0.81%)
Feb 04, 2021	74.79	75.32	74.52	75.25	339,938	+0.53(+0.72%)
Feb 03, 2021	74.62	74.78	74.14	74.72	530,908	+0.15(+0.20%)
Feb 02, 2021	74.37	75.00	74.27	74.57	681,044	+0.70(+0.95%)