Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.856	1.863	1.781	1.788	683,124	-0.05(-2.94%)
Jan 30, 2020	1.815	1.863	1.808	1.842	411,020	+0.01(+0.74%)
Jan 29, 2020	1.903	1.937	1.822	1.829	780,054	-0.03(-1.82%)
Jan 28, 2020	1.883	1.883	1.849	1.863	440,172	-0.01(-0.72%)
Jan 27, 2020	1.863	1.890	1.856	1.876	643,146	-0.03(-1.77%)
Jan 24, 2020	1.890	1.910	1.876	1.910	360,385	+0.02(+1.08%)
Jan 23, 2020	1.937	1.971	1.883	1.890	574,106	-0.05(-2.45%)
Jan 22, 2020	1.978	2.005	1.930	1.937	699,783	-0.06(-3.05%)
Jan 21, 2020	2.032	2.039	1.985	1.998	351,263	-0.04(-1.99%)
Jan 17, 2020	2.066	2.073	2.032	2.039	292,176	-0.02(-0.99%)
Jan 16, 2020	2.073	2.086	2.046	2.059	156,216	-0.02(-0.98%)
Jan 15, 2020	2.106	2.106	2.052	2.079	650,729	-0.01(-0.32%)
Jan 14, 2020	2.005	2.106	1.998	2.086	427,258	+0.09(+4.41%)
Jan 13, 2020	2.005	2.025	1.917	1.998	570,056	-0.02(-1.01%)
Jan 10, 2020	2.012	2.039	2.005	2.018	370,573	-0.02(-1.00%)
Jan 09, 2020	2.052	2.059	2.018	2.039	407,775	-0.01(-0.66%)
Jan 08, 2020	2.093	2.100	2.039	2.052	377,204	-0.03(-1.30%)
Jan 07, 2020	2.079	2.079	2.056	2.079	156,132	+0.01(+0.33%)
Jan 06, 2020	2.052	2.079	2.052	2.073	431,723	-0.01(-0.33%)
Jan 03, 2020	2.039	2.113	2.039	2.079	447,345	+0.00(+0.00%)
Jan 02, 2020	2.127	2.127	2.059	2.079	263,470	-0.03(-1.29%)
Dec 31, 2019	2.059	2.127	2.059	2.106	251,723	+0.05(+2.30%)
Dec 30, 2019	2.106	2.120	2.059	2.059	501,410	-0.03(-1.30%)
Dec 27, 2019	2.079	2.107	2.059	2.086	314,175	+0.01(+0.33%)
Dec 26, 2019	2.059	2.120	2.059	2.079	301,079	+0.02(+0.99%)
Dec 24, 2019	2.079	2.086	2.032	2.059	249,214	-0.02(-0.98%)
Dec 23, 2019	2.100	2.104	2.059	2.079	475,969	-0.02(-0.97%)
Dec 20, 2019	2.120	2.154	2.059	2.100	474,510	+0.01(+0.32%)
Dec 19, 2019	2.052	2.113	2.052	2.093	556,751	+0.05(+2.66%)
Dec 18, 2019	2.066	2.066	1.991	2.039	1,086,958	-0.03(-1.31%)
Dec 17, 2019	2.167	2.171	2.052	2.066	535,903	-0.09(-4.39%)
Dec 16, 2019	2.154	2.195	2.140	2.161	336,912	+0.01(+0.31%)
Dec 13, 2019	2.195	2.235	2.127	2.154	484,697	-0.08(-3.64%)
Dec 12, 2019	2.201	2.235	2.113	2.235	388,515	+0.02(+0.92%)
Dec 11, 2019	2.256	2.262	2.195	2.215	445,300	-0.05(-2.39%)
Dec 10, 2019	2.269	2.283	2.235	2.269	665,591	-0.01(-0.30%)
Dec 09, 2019	2.269	2.296	2.235	2.276	625,883	-0.01(-0.59%)
Dec 06, 2019	2.262	2.296	2.235	2.289	347,836	+0.03(+1.50%)
Dec 05, 2019	2.269	2.269	2.228	2.256	285,360	+0.01(+0.30%)
Dec 04, 2019	2.256	2.279	2.208	2.249	520,938	+0.01(+0.30%)
Dec 03, 2019	2.208	2.262	2.195	2.242	424,719	+0.01(+0.30%)
Dec 02, 2019	2.316	2.320	2.100	2.235	1,294,007	-0.12(-5.17%)
Nov 29, 2019	2.357	2.384	2.296	2.357	398,772	+0.02(+0.87%)
Nov 27, 2019	2.316	2.357	2.289	2.337	294,834	+0.01(+0.58%)
Nov 26, 2019	2.303	2.337	2.303	2.323	250,688	-0.01(-0.29%)
Nov 25, 2019	2.303	2.337	2.276	2.330	423,488	+0.03(+1.47%)
Nov 22, 2019	2.350	2.364	2.283	2.296	365,553	-0.06(-2.59%)
Nov 21, 2019	2.337	2.364	2.330	2.357	241,014	+0.01(+0.58%)
Nov 20, 2019	2.350	2.371	2.337	2.344	249,695	+0.00(+0.00%)
Nov 19, 2019	2.310	2.350	2.276	2.344	362,054	+0.01(+0.58%)
Nov 18, 2019	2.438	2.438	2.289	2.330	903,335	-0.09(-3.91%)
Nov 15, 2019	2.398	2.425	2.391	2.425	224,558	+0.03(+1.42%)
Nov 14, 2019	2.405	2.438	2.391	2.391	268,838	-0.01(-0.56%)
Nov 13, 2019	2.459	2.506	2.391	2.405	226,445	-0.05(-2.20%)
Nov 12, 2019	2.391	2.526	2.391	2.459	367,293	+0.08(+3.42%)
Nov 11, 2019	2.445	2.479	2.371	2.377	470,846	-0.11(-4.36%)
Nov 08, 2019	2.459	2.526	2.457	2.486	397,443	+0.02(+0.82%)
Nov 07, 2019	2.635	2.662	2.425	2.465	1,080,331	-0.17(-6.43%)
Nov 06, 2019	2.669	2.682	2.614	2.635	762,594	-0.03(-1.02%)
Nov 05, 2019	2.556	2.689	2.556	2.662	1,982,358	+0.09(+3.42%)
Nov 04, 2019	2.601	2.628	2.560	2.574	414,389	-0.01(-0.52%)
Nov 01, 2019	2.472	2.614	2.472	2.587	406,744	+0.10(+4.09%)
Oct 31, 2019	2.628	2.628	2.472	2.486	294,044	-0.14(-5.17%)
Oct 30, 2019	2.662	2.669	2.601	2.621	408,297	-0.05(-1.78%)
Oct 29, 2019	2.675	2.682	2.628	2.669	498,386	+0.00(+0.00%)
Oct 28, 2019	2.614	2.689	2.574	2.669	581,745	+0.07(+2.87%)
Oct 25, 2019	2.662	2.675	2.587	2.594	561,912	-0.08(-3.04%)
Oct 24, 2019	2.642	2.811	2.614	2.675	1,350,134	+0.16(+6.18%)
Oct 23, 2019	2.391	2.526	2.391	2.520	692,812	+0.12(+4.79%)
Oct 22, 2019	2.425	2.432	2.391	2.405	339,973	-0.02(-0.84%)
Oct 21, 2019	2.418	2.438	2.391	2.425	272,129	-0.02(-0.83%)
Oct 18, 2019	2.438	2.452	2.432	2.445	162,993	+0.01(+0.56%)
Oct 17, 2019	2.438	2.465	2.391	2.432	438,330	-0.01(-0.55%)
Oct 16, 2019	2.384	2.465	2.384	2.445	215,394	+0.01(+0.56%)
Oct 15, 2019	2.371	2.486	2.323	2.432	430,283	+0.11(+4.66%)
Oct 14, 2019	2.303	2.405	2.256	2.323	610,335	-0.01(-0.29%)
Oct 11, 2019	2.384	2.418	2.330	2.330	325,100	-0.04(-1.71%)
Oct 10, 2019	2.344	2.384	2.344	2.371	285,014	+0.00(+0.00%)
Oct 09, 2019	2.344	2.384	2.339	2.371	402,941	+0.04(+1.74%)
Oct 08, 2019	2.350	2.357	2.316	2.330	368,039	-0.02(-0.86%)
Oct 07, 2019	2.344	2.364	2.330	2.350	285,146	+0.02(+0.87%)
Oct 04, 2019	2.337	2.377	2.323	2.330	662,897	+0.00(+0.00%)
Oct 03, 2019	2.323	2.344	2.316	2.330	235,982	+0.00(+0.00%)
Oct 02, 2019	2.310	2.347	2.303	2.330	571,174	+0.01(+0.29%)
Oct 01, 2019	2.310	2.344	2.292	2.323	243,419	+0.03(+1.48%)
Sep 30, 2019	2.303	2.330	2.269	2.289	508,284	+0.01(+0.30%)
Sep 27, 2019	2.262	2.310	2.249	2.283	153,839	+0.01(+0.30%)
Sep 26, 2019	2.289	2.296	2.262	2.276	226,507	+0.00(+0.00%)
Sep 25, 2019	2.269	2.289	2.256	2.276	214,638	+0.01(+0.30%)
Sep 24, 2019	2.235	2.283	2.222	2.269	277,395	+0.01(+0.60%)
Sep 23, 2019	2.242	2.276	2.228	2.256	285,704	+0.01(+0.60%)
Sep 20, 2019	2.249	2.289	2.242	2.242	422,541	-0.01(-0.30%)
Sep 19, 2019	2.242	2.276	2.242	2.249	390,101	-0.01(-0.60%)
Sep 18, 2019	2.256	2.289	2.249	2.262	229,724	+0.00(+0.00%)
Sep 17, 2019	2.289	2.310	2.256	2.262	290,777	-0.03(-1.18%)
Sep 16, 2019	2.310	2.371	2.289	2.289	479,540	-0.05(-2.31%)
Sep 13, 2019	2.350	2.357	2.337	2.344	288,633	+0.01(+0.29%)
Sep 12, 2019	2.303	2.364	2.283	2.337	337,372	+0.00(+0.00%)
Sep 11, 2019	2.350	2.371	2.323	2.337	186,886	+0.00(+0.00%)
Sep 10, 2019	2.350	2.357	2.323	2.337	289,723	-0.01(-0.58%)
Sep 09, 2019	2.323	2.384	2.316	2.350	314,770	+0.03(+1.46%)
Sep 06, 2019	2.303	2.337	2.289	2.316	371,311	+0.05(+2.09%)
Sep 05, 2019	2.371	2.371	2.262	2.269	208,659	-0.09(-3.74%)
Sep 04, 2019	2.316	2.377	2.310	2.357	314,603	+0.05(+2.05%)
Sep 03, 2019	2.283	2.337	2.269	2.310	163,322	+0.03(+1.19%)
Aug 30, 2019	2.249	2.310	2.249	2.283	260,434	+0.02(+0.90%)
Aug 29, 2019	2.269	2.283	2.235	2.262	90,515	+0.03(+1.52%)
Aug 28, 2019	2.167	2.242	2.155	2.228	135,908	+0.05(+2.49%)
Aug 27, 2019	2.262	2.262	2.147	2.174	160,816	-0.07(-3.02%)
Aug 26, 2019	2.235	2.242	2.215	2.242	60,954	+0.02(+0.91%)
Aug 23, 2019	2.296	2.296	2.215	2.222	181,890	-0.09(-4.09%)
Aug 22, 2019	2.357	2.357	2.310	2.316	209,822	-0.02(-0.87%)
Aug 21, 2019	2.316	2.384	2.289	2.337	339,943	+0.03(+1.47%)
Aug 20, 2019	2.269	2.316	2.195	2.303	174,495	+0.05(+2.10%)
Aug 19, 2019	2.174	2.269	2.170	2.256	215,927	+0.11(+5.05%)
Aug 16, 2019	2.106	2.147	2.100	2.147	163,288	+0.07(+3.26%)
Aug 15, 2019	2.046	2.127	2.030	2.079	202,930	+0.03(+1.66%)
Aug 14, 2019	2.059	2.073	2.018	2.046	703,660	-0.02(-0.98%)
Aug 13, 2019	2.066	2.120	2.052	2.066	1,341,833	+0.01(+0.66%)
Aug 12, 2019	2.059	2.079	2.039	2.052	392,983	-0.02(-0.98%)
Aug 09, 2019	2.134	2.134	2.059	2.073	463,142	-0.05(-2.55%)
Aug 08, 2019	2.161	2.174	2.100	2.127	463,942	-0.03(-1.26%)
Aug 07, 2019	2.161	2.167	2.140	2.154	492,386	-0.01(-0.31%)
Aug 06, 2019	2.167	2.193	2.140	2.161	339,058	+0.01(+0.31%)
Aug 05, 2019	2.181	2.195	2.127	2.154	692,423	-0.05(-2.45%)
Aug 02, 2019	2.228	2.235	2.188	2.208	263,830	-0.02(-0.91%)
Aug 01, 2019	2.262	2.283	2.181	2.228	238,545	-0.01(-0.60%)
Jul 31, 2019	2.350	2.391	2.242	2.242	498,252	-0.12(-5.16%)
Jul 30, 2019	2.428	2.428	2.303	2.364	399,460	-0.11(-4.38%)
Jul 29, 2019	2.445	2.493	2.445	2.472	181,143	-0.01(-0.27%)
Jul 26, 2019	2.384	2.486	2.384	2.479	204,184	+0.09(+3.98%)
Jul 25, 2019	2.459	2.499	2.357	2.384	240,484	-0.09(-3.56%)
Jul 24, 2019	2.506	2.506	2.455	2.472	156,650	-0.05(-2.14%)
Jul 23, 2019	2.520	2.533	2.506	2.526	182,240	+0.01(+0.27%)
Jul 22, 2019	2.520	2.534	2.493	2.520	243,063	+0.00(+0.00%)
Jul 19, 2019	2.472	2.526	2.445	2.520	277,117	+0.07(+3.05%)
Jul 18, 2019	2.438	2.506	2.394	2.445	455,970	+0.03(+1.12%)
Jul 17, 2019	2.479	2.486	2.405	2.418	692,252	-0.08(-3.25%)
Jul 16, 2019	2.499	2.506	2.479	2.499	127,514	+0.02(+0.82%)
Jul 15, 2019	2.499	2.513	2.465	2.479	194,295	-0.01(-0.54%)
Jul 12, 2019	2.479	2.540	2.465	2.493	420,031	-0.01(-0.27%)
Jul 11, 2019	2.486	2.540	2.473	2.499	341,234	+0.04(+1.65%)
Jul 10, 2019	2.472	2.506	2.445	2.459	296,140	+0.00(+0.00%)
Jul 09, 2019	2.425	2.479	2.411	2.459	220,086	+0.03(+1.11%)
Jul 08, 2019	2.472	2.472	2.411	2.432	181,721	-0.03(-1.37%)
Jul 05, 2019	2.391	2.520	2.391	2.465	447,492	+0.07(+3.12%)
Jul 03, 2019	2.405	2.425	2.377	2.391	108,809	-0.03(-1.12%)
Jul 02, 2019	2.323	2.432	2.316	2.418	456,235	+0.09(+4.08%)
Jul 01, 2019	2.276	2.330	2.234	2.323	393,346	+0.08(+3.63%)
Jun 28, 2019	2.235	2.283	2.222	2.242	417,374	+0.00(+0.00%)
Jun 27, 2019	2.235	2.245	2.222	2.242	260,611	+0.01(+0.30%)
Jun 26, 2019	2.188	2.235	2.188	2.235	359,966	+0.01(+0.61%)
Jun 25, 2019	2.174	2.228	2.174	2.222	529,421	+0.03(+1.55%)
Jun 24, 2019	2.188	2.195	2.161	2.188	221,990	+0.00(+0.00%)
Jun 21, 2019	2.147	2.188	2.147	2.188	141,437	+0.03(+1.57%)
Jun 20, 2019	2.147	2.181	2.143	2.154	124,174	+0.01(+0.32%)
Jun 19, 2019	2.127	2.181	2.120	2.147	172,016	+0.03(+1.28%)
Jun 18, 2019	2.140	2.154	2.093	2.120	156,434	+0.00(+0.00%)
Jun 17, 2019	2.167	2.167	2.100	2.120	228,512	-0.03(-1.26%)
Jun 14, 2019	2.073	2.154	2.073	2.147	452,660	+0.14(+7.09%)
Jun 13, 2019	2.025	2.039	1.991	2.005	195,931	+0.00(+0.00%)
Jun 12, 2019	2.012	2.018	1.978	2.005	111,424	-0.01(-0.67%)
Jun 11, 2019	2.032	2.032	1.998	2.018	96,896	+0.01(+0.34%)
Jun 10, 2019	2.052	2.079	1.978	2.012	229,536	-0.03(-1.33%)
Jun 07, 2019	2.025	2.086	2.025	2.039	119,439	+0.00(+0.00%)
Jun 06, 2019	2.025	2.093	1.997	2.039	179,401	+0.04(+2.03%)
Jun 05, 2019	2.079	2.079	1.978	1.998	165,309	-0.06(-2.96%)
Jun 04, 2019	1.991	2.066	1.985	2.059	211,288	+0.09(+4.47%)
Jun 03, 2019	2.039	2.039	1.964	1.971	142,331	-0.05(-2.68%)
May 31, 2019	2.066	2.066	1.998	2.025	288,485	-0.05(-2.29%)
May 30, 2019	2.154	2.154	2.073	2.073	107,938	-0.09(-4.08%)
May 29, 2019	2.161	2.167	2.106	2.161	181,241	-0.02(-0.93%)
May 28, 2019	2.188	2.195	2.140	2.181	157,298	+0.00(+0.00%)
May 24, 2019	2.195	2.215	2.181	2.181	142,914	-0.03(-1.23%)
May 23, 2019	2.222	2.228	2.167	2.208	407,451	-0.03(-1.21%)
May 22, 2019	2.235	2.249	2.228	2.235	141,586	+0.00(+0.00%)
May 21, 2019	2.222	2.249	2.215	2.235	227,577	+0.00(+0.00%)
May 20, 2019	2.222	2.245	2.208	2.235	191,488	+0.00(+0.00%)
May 17, 2019	2.215	2.256	2.215	2.235	196,802	+0.00(+0.00%)
May 16, 2019	2.215	2.256	2.215	2.235	412,416	+0.01(+0.30%)
May 15, 2019	2.235	2.249	2.188	2.228	560,118	-0.01(-0.60%)
May 14, 2019	2.154	2.256	2.134	2.242	498,924	+0.21(+10.33%)
May 13, 2019	2.120	2.127	2.018	2.032	319,411	-0.12(-5.36%)
May 10, 2019	2.140	2.154	2.140	2.147	297,787	+0.00(+0.00%)
May 09, 2019	2.161	2.188	2.140	2.147	306,390	-0.03(-1.55%)
May 08, 2019	2.181	2.208	2.174	2.181	109,109	+0.00(+0.00%)
May 07, 2019	2.167	2.201	2.167	2.181	373,161	-0.01(-0.31%)
May 06, 2019	2.174	2.201	2.167	2.188	344,226	-0.01(-0.62%)
May 03, 2019	2.195	2.222	2.181	2.201	238,731	+0.02(+0.93%)
May 02, 2019	2.174	2.195	2.165	2.181	185,936	+0.00(+0.00%)
May 01, 2019	2.174	2.249	2.167	2.181	312,843	+0.03(+1.26%)
Apr 30, 2019	2.174	2.215	2.154	2.154	447,492	-0.02(-0.93%)
Apr 29, 2019	2.154	2.195	2.140	2.174	347,709	+0.03(+1.58%)
Apr 26, 2019	2.147	2.158	2.127	2.140	143,357	+0.01(+0.32%)
Apr 25, 2019	2.134	2.147	2.120	2.134	233,060	+0.00(+0.00%)
Apr 24, 2019	2.127	2.154	2.127	2.134	86,988	+0.01(+0.32%)
Apr 23, 2019	2.113	2.154	2.113	2.127	252,001	+0.01(+0.32%)
Apr 22, 2019	2.134	2.134	2.113	2.120	129,713	-0.01(-0.32%)
Apr 18, 2019	2.113	2.147	2.113	2.127	123,278	+0.00(+0.00%)
Apr 17, 2019	2.134	2.161	2.120	2.127	178,117	+0.00(+0.00%)
Apr 16, 2019	2.195	2.195	2.113	2.127	267,897	-0.05(-2.18%)
Apr 15, 2019	2.059	2.222	2.046	2.174	693,782	+0.12(+5.59%)
Apr 12, 2019	2.120	2.139	2.052	2.059	118,258	-0.05(-2.25%)
Apr 11, 2019	2.093	2.134	2.066	2.106	446,254	+0.03(+1.63%)
Apr 10, 2019	1.998	2.086	1.991	2.073	331,757	+0.09(+4.79%)
Apr 09, 2019	1.964	2.005	1.917	1.978	852,064	-0.01(-0.68%)
Apr 08, 2019	2.059	2.073	1.957	1.991	244,796	-0.05(-2.65%)
Apr 05, 2019	2.025	2.066	1.985	2.046	309,598	+0.01(+0.67%)
Apr 04, 2019	2.039	2.059	1.978	2.032	401,401	-0.02(-0.99%)
Apr 03, 2019	1.978	2.059	1.978	2.052	420,161	+0.07(+3.77%)
Apr 02, 2019	1.964	1.998	1.937	1.978	478,369	+0.01(+0.69%)
Apr 01, 2019	1.917	1.991	1.897	1.964	603,536	+0.05(+2.84%)
Mar 29, 2019	1.957	1.957	1.890	1.910	336,025	-0.01(-0.70%)
Mar 28, 2019	1.903	1.944	1.869	1.924	422,704	+0.03(+1.43%)
Mar 27, 2019	1.897	1.897	1.839	1.897	354,164	+0.00(+0.00%)
Mar 26, 2019	1.856	1.903	1.829	1.897	1,093,747	+0.05(+2.94%)
Mar 25, 2019	1.829	1.856	1.809	1.842	409,875	+0.00(+0.00%)
Mar 22, 2019	1.849	1.883	1.836	1.842	601,332	-0.01(-0.37%)
Mar 21, 2019	1.829	1.863	1.815	1.849	232,848	+0.01(+0.37%)
Mar 20, 2019	1.822	1.863	1.768	1.842	322,438	+0.01(+0.37%)
Mar 19, 2019	1.856	1.856	1.815	1.836	187,037	-0.01(-0.73%)
Mar 18, 2019	1.795	1.849	1.795	1.849	288,843	+0.05(+3.02%)
Mar 15, 2019	1.808	1.856	1.795	1.795	758,272	-0.01(-0.75%)
Mar 14, 2019	1.836	1.863	1.768	1.808	363,580	-0.03(-1.48%)
Mar 13, 2019	1.768	1.849	1.768	1.836	601,197	+0.07(+4.23%)
Mar 12, 2019	1.741	1.775	1.707	1.761	313,213	+0.02(+1.17%)
Mar 11, 2019	1.666	1.754	1.666	1.741	301,813	+0.08(+4.90%)
Mar 08, 2019	1.727	1.734	1.632	1.659	834,158	-0.05(-2.78%)
Mar 07, 2019	1.734	1.761	1.707	1.707	509,390	-0.03(-1.56%)
Mar 06, 2019	1.802	1.808	1.720	1.734	917,274	-0.05(-3.03%)
Mar 05, 2019	1.802	1.836	1.781	1.788	457,135	-0.01(-0.38%)
Mar 04, 2019	1.775	1.839	1.775	1.795	254,924	+0.03(+1.53%)
Mar 01, 2019	1.788	1.802	1.761	1.768	569,147	-0.01(-0.76%)
Feb 28, 2019	1.822	1.849	1.775	1.781	543,454	-0.03(-1.87%)
Feb 27, 2019	1.822	1.897	1.761	1.815	1,274,291	-0.03(-1.47%)
Feb 26, 2019	2.005	2.025	1.836	1.842	1,656,377	-0.20(-9.63%)
Feb 25, 2019	2.005	2.059	2.005	2.039	394,481	+0.03(+1.69%)
Feb 22, 2019	2.005	2.052	1.998	2.005	330,120	-0.05(-2.31%)
Feb 21, 2019	2.018	2.059	1.995	2.052	218,171	+0.03(+1.34%)
Feb 20, 2019	2.025	2.059	2.012	2.025	338,776	-0.03(-1.32%)
Feb 19, 2019	2.012	2.066	2.012	2.052	1,331,209	+0.01(+0.33%)
Feb 15, 2019	2.086	2.086	2.025	2.046	397,443	-0.03(-1.63%)
Feb 14, 2019	2.113	2.134	2.046	2.079	486,036	-0.03(-1.60%)
Feb 13, 2019	2.195	2.195	2.106	2.113	314,554	-0.07(-3.41%)
Feb 12, 2019	2.079	2.215	2.032	2.188	412,651	+0.13(+6.25%)
Feb 11, 2019	2.079	2.079	2.026	2.059	86,972	-0.01(-0.65%)
Feb 08, 2019	2.018	2.079	1.971	2.073	199,607	+0.05(+2.34%)
Feb 07, 2019	2.059	2.100	2.025	2.025	347,467	-0.06(-2.92%)
Feb 06, 2019	2.032	2.113	2.015	2.086	1,385,975	+0.03(+1.65%)
Feb 05, 2019	2.079	2.093	2.046	2.052	186,836	+0.01(+0.66%)
Feb 04, 2019	2.018	2.046	2.005	2.039	176,478	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Diana Shipping Inc (NY: DSX )

Historical Prices

Sections

Services

Contact Information