7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		93.21	93.21	93.21	0	+0.38(+0.40%)
Jul 31, 2017	92.76	92.84	92.70	92.84	1,060,946	+0.03(+0.03%)
Jul 28, 2017	92.65	92.84	92.62	92.81	1,152,829	+0.16(+0.17%)
Jul 27, 2017	92.62	92.73	92.55	92.65	2,132,672	-0.15(-0.16%)
Jul 26, 2017	92.51	92.90	92.46	92.80	3,464,769	+0.30(+0.32%)
Jul 25, 2017	92.71	92.71	92.48	92.51	2,892,998	-0.52(-0.56%)
Jul 24, 2017	93.04	93.10	92.96	93.03	2,696,300	-0.06(-0.07%)
Jul 21, 2017	93.10	93.20	93.07	93.09	2,089,716	+0.17(+0.18%)
Jul 20, 2017	93.05	93.10	92.89	92.92	2,666,926	+0.03(+0.03%)
Jul 19, 2017	92.91	92.98	92.84	92.90	2,838,239	+0.00(+0.00%)
Jul 18, 2017	92.85	92.94	92.78	92.90	2,044,274	+0.34(+0.37%)
Jul 17, 2017	92.50	92.63	92.45	92.56	1,484,110	+0.11(+0.12%)
Jul 14, 2017	92.70	92.74	92.43	92.45	1,450,701	+0.13(+0.14%)
Jul 13, 2017	92.40	92.40	92.14	92.31	2,412,275	-0.10(-0.10%)
Jul 12, 2017	92.49	92.54	92.38	92.41	2,821,748	+0.27(+0.29%)
Jul 11, 2017	91.98	92.17	91.95	92.14	1,280,502	+0.12(+0.13%)
Jul 10, 2017	91.96	92.11	91.95	92.02	1,436,006	+0.12(+0.13%)
Jul 07, 2017	91.93	92.00	91.85	91.90	2,072,006	-0.15(-0.16%)
Jul 06, 2017	92.05	92.07	91.87	92.05	2,065,868	-0.17(-0.19%)
Jul 05, 2017	92.13	92.32	92.08	92.22	12,059,892	+0.07(+0.08%)
Jul 03, 2017	92.49	92.50	92.11	92.15	1,444,791	-0.34(-0.37%)
Jun 30, 2017	92.69	92.69	92.42	92.49	2,201,152	-0.22(-0.23%)
Jun 29, 2017	92.57	92.80	92.51	92.71	2,302,081	-0.35(-0.37%)
Jun 28, 2017	93.10	93.10	92.91	93.05	1,764,580	-0.09(-0.09%)
Jun 27, 2017	93.28	93.30	93.05	93.14	2,023,129	-0.46(-0.49%)
Jun 26, 2017	93.61	93.70	93.59	93.60	4,178,452	+0.08(+0.08%)
Jun 23, 2017	93.45	93.56	93.41	93.52	1,822,415	+0.03(+0.03%)
Jun 22, 2017	93.55	93.57	93.38	93.50	1,337,168	+0.09(+0.09%)
Jun 21, 2017	93.31	93.48	93.29	93.41	1,336,813	-0.01(-0.01%)
Jun 20, 2017	93.26	93.49	93.26	93.42	1,443,151	+0.23(+0.25%)
Jun 19, 2017	93.34	93.37	93.18	93.18	1,274,778	-0.26(-0.28%)
Jun 16, 2017	93.41	93.55	93.40	93.44	3,988,543	+0.05(+0.06%)
Jun 15, 2017	93.43	93.45	93.32	93.39	2,305,789	-0.16(-0.18%)
Jun 14, 2017	93.63	93.84	93.44	93.56	4,278,857	+0.49(+0.52%)
Jun 13, 2017	92.95	93.11	92.95	93.07	786,420	+0.03(+0.04%)
Jun 12, 2017	92.93	93.22	92.93	93.04	884,484	-0.02(-0.02%)
Jun 09, 2017	92.96	93.12	92.92	93.05	1,387,070	-0.09(-0.09%)
Jun 08, 2017	93.20	93.20	92.98	93.14	4,452,818	-0.15(-0.16%)
Jun 07, 2017	93.37	93.44	93.20	93.29	2,069,914	-0.17(-0.19%)
Jun 06, 2017	93.50	93.55	93.40	93.46	2,396,251	+0.30(+0.32%)
Jun 05, 2017	93.17	93.25	93.15	93.17	1,630,898	-0.16(-0.17%)
Jun 02, 2017	93.26	93.43	93.18	93.32	2,078,528	+0.41(+0.44%)
Jun 01, 2017	92.78	92.93	92.74	92.91	2,039,379	-0.05(-0.05%)
May 31, 2017	92.88	93.03	92.82	92.96	2,022,953	+0.04(+0.05%)
May 30, 2017	92.84	92.92	92.77	92.92	2,695,882	+0.23(+0.25%)
May 26, 2017	92.71	92.75	92.64	92.69	1,173,636	+0.06(+0.07%)
May 25, 2017	92.63	92.67	92.51	92.63	1,571,241	+0.05(+0.06%)
May 24, 2017	92.38	92.62	92.30	92.57	2,052,157	+0.19(+0.21%)
May 23, 2017	92.73	92.73	92.34	92.38	3,445,616	-0.24(-0.26%)
May 22, 2017	92.63	92.69	92.58	92.63	1,646,183	-0.10(-0.11%)
May 19, 2017	92.66	92.74	92.51	92.73	4,044,120	-0.03(-0.03%)
May 18, 2017	92.86	92.90	92.66	92.76	1,980,063	-0.03(-0.03%)
May 17, 2017	92.51	92.83	92.45	92.78	6,516,433	+0.74(+0.80%)
May 16, 2017	91.92	92.18	91.92	92.05	1,517,447	+0.12(+0.13%)
May 15, 2017	91.94	91.97	91.86	91.92	776,470	-0.06(-0.07%)
May 12, 2017	91.87	92.06	91.87	91.98	2,315,363	+0.47(+0.51%)
May 11, 2017	91.31	91.56	91.31	91.52	1,256,992	+0.07(+0.08%)
May 10, 2017	91.68	91.70	91.39	91.45	1,149,228	-0.03(-0.04%)
May 09, 2017	91.46	91.53	91.36	91.48	1,683,040	-0.10(-0.11%)
May 08, 2017	91.72	91.72	91.53	91.59	5,642,125	-0.23(-0.25%)
May 05, 2017	91.80	91.84	91.65	91.81	1,131,396	+0.02(+0.02%)
May 04, 2017	91.69	91.81	91.66	91.79	1,428,156	-0.21(-0.23%)
May 03, 2017	92.21	92.24	91.95	92.00	2,148,761	-0.19(-0.21%)
May 02, 2017	91.96	92.24	91.94	92.19	1,830,164	+0.19(+0.21%)
May 01, 2017	92.10	92.24	91.86	92.00	2,360,172	-0.20(-0.22%)
Apr 28, 2017	91.96	92.24	91.92	92.20	6,347,388	+0.10(+0.10%)
Apr 27, 2017	92.01	92.22	91.97	92.11	2,298,698	+0.06(+0.07%)
Apr 26, 2017	91.80	92.05	91.79	92.05	1,519,645	+0.24(+0.26%)
Apr 25, 2017	91.98	92.08	91.76	91.80	2,295,861	-0.48(-0.52%)
Apr 24, 2017	92.05	92.28	92.00	92.28	4,113,624	-0.19(-0.21%)
Apr 21, 2017	92.51	92.65	92.44	92.47	3,228,583	+0.04(+0.05%)
Apr 20, 2017	92.49	92.56	92.30	92.43	1,959,790	-0.21(-0.22%)
Apr 19, 2017	92.65	92.69	92.53	92.63	2,023,264	-0.24(-0.26%)
Apr 18, 2017	92.60	92.95	92.55	92.88	1,940,793	+0.53(+0.57%)
Apr 17, 2017	92.50	92.58	92.27	92.35	1,283,982	-0.15(-0.16%)
Apr 13, 2017	92.37	92.56	92.21	92.50	2,159,943	+0.28(+0.30%)
Apr 12, 2017	92.00	92.27	91.93	92.22	2,628,716	+0.29(+0.31%)
Apr 11, 2017	91.73	92.02	91.71	91.93	2,565,799	+0.42(+0.46%)
Apr 10, 2017	91.47	91.61	91.42	91.51	2,026,142	+0.16(+0.18%)
Apr 07, 2017	91.85	91.95	91.34	91.34	1,370,537	-0.28(-0.30%)
Apr 06, 2017	91.71	91.77	91.51	91.62	1,730,029	-0.06(-0.07%)
Apr 05, 2017	91.40	91.77	91.35	91.68	2,949,554	+0.17(+0.19%)
Apr 04, 2017	91.61	91.69	91.51	91.51	1,525,677	-0.13(-0.14%)
Apr 03, 2017	91.30	91.68	91.28	91.64	4,827,613	+0.45(+0.49%)
Mar 31, 2017	91.14	91.22	91.07	91.19	1,966,697	+0.18(+0.20%)
Mar 30, 2017	91.22	91.23	90.99	91.01	1,722,605	-0.26(-0.28%)
Mar 29, 2017	91.16	91.30	91.16	91.27	2,154,155	+0.26(+0.28%)
Mar 28, 2017	91.42	91.42	91.00	91.01	1,571,064	-0.31(-0.34%)
Mar 27, 2017	91.48	91.51	91.26	91.32	3,026,785	+0.22(+0.25%)
Mar 24, 2017	91.02	91.21	90.98	91.10	2,941,144	+0.05(+0.06%)
Mar 23, 2017	91.19	91.23	90.89	91.04	2,992,834	-0.09(-0.10%)
Mar 22, 2017	91.14	91.31	91.06	91.14	2,583,702	+0.17(+0.19%)
Mar 21, 2017	90.60	91.00	90.60	90.97	1,629,168	+0.30(+0.33%)
Mar 20, 2017	90.46	90.69	90.46	90.67	1,567,216	+0.22(+0.25%)
Mar 17, 2017	90.32	90.53	90.30	90.45	1,374,075	+0.24(+0.27%)
Mar 16, 2017	90.24	90.35	90.18	90.21	3,184,161	-0.25(-0.28%)
Mar 15, 2017	89.81	90.46	89.75	90.46	4,286,419	+0.79(+0.88%)
Mar 14, 2017	89.62	89.76	89.60	89.67	1,001,172	+0.09(+0.11%)
Mar 13, 2017	89.65	89.75	89.55	89.58	1,554,574	-0.22(-0.25%)
Mar 10, 2017	89.80	89.83	89.60	89.80	1,543,482	+0.19(+0.21%)
Mar 09, 2017	89.77	89.80	89.56	89.61	2,689,728	-0.25(-0.28%)
Mar 08, 2017	89.75	89.95	89.73	89.86	2,770,621	-0.30(-0.34%)
Mar 07, 2017	90.19	90.23	90.12	90.16	1,848,353	-0.13(-0.14%)
Mar 06, 2017	90.33	90.34	90.19	90.29	1,622,953	-0.02(-0.02%)
Mar 03, 2017	90.25	90.32	90.04	90.31	2,905,198	+0.09(+0.10%)
Mar 02, 2017	90.30	90.34	90.10	90.22	2,342,832	-0.26(-0.29%)
Mar 01, 2017	90.43	90.50	90.38	90.48	2,604,163	-0.63(-0.70%)
Feb 28, 2017	91.20	91.34	91.10	91.12	2,878,511	-0.04(-0.05%)
Feb 27, 2017	91.41	91.42	91.11	91.16	3,817,810	-0.33(-0.36%)
Feb 24, 2017	91.37	91.56	91.26	91.49	3,103,971	+0.42(+0.46%)
Feb 23, 2017	90.99	91.06	90.93	91.06	2,136,596	+0.24(+0.27%)
Feb 22, 2017	90.87	90.92	90.52	90.82	3,261,391	+0.15(+0.16%)
Feb 21, 2017	90.50	90.80	90.49	90.68	3,284,498	-0.04(-0.05%)
Feb 17, 2017		90.72	90.72	90.72	0	+0.24(+0.27%)
Feb 16, 2017	90.21	90.56	90.21	90.48	2,852,159	+0.36(+0.40%)
Feb 15, 2017	89.98	90.18	89.97	90.12	3,189,685	-0.17(-0.19%)
Feb 14, 2017	90.57	90.64	90.09	90.29	2,687,871	-0.33(-0.36%)
Feb 13, 2017	90.56	90.63	90.45	90.62	1,211,918	-0.14(-0.15%)
Feb 10, 2017	90.62	90.82	90.62	90.75	1,908,961	-0.06(-0.07%)
Feb 09, 2017	91.36	91.19	90.80	90.81	1,774,213	-0.54(-0.59%)
Feb 08, 2017		91.42	91.13	91.36	3,689,747	+0.37(+0.41%)
Feb 07, 2017	90.77	91.15	90.71	90.99	1,786,302	+0.16(+0.18%)
Feb 06, 2017	90.76	90.91	90.55	90.82	1,739,812	+0.43(+0.48%)
Feb 03, 2017	90.56	90.75	90.23	90.39	1,984,076	+0.07(+0.08%)
Feb 02, 2017	90.58	90.64	90.31	90.32	1,650,540	+0.03(+0.04%)