Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.56	18.91	18.15	18.80	354,102	-0.02(-0.13%)
Jan 30, 2014	18.97	18.97	18.68	18.83	385,087	+0.57(+3.11%)
Jan 29, 2014	18.54	18.54	18.02	18.26	501,082	-0.10(-0.53%)
Jan 28, 2014	18.36	18.56	18.17	18.36	505,105	+0.29(+1.62%)
Jan 27, 2014	18.29	18.32	17.82	18.06	1,109,647	-0.28(-1.55%)
Jan 24, 2014	18.83	18.83	18.23	18.35	1,370,653	-0.76(-3.99%)
Jan 23, 2014	19.34	19.34	18.85	19.11	1,161,975	-0.36(-1.87%)
Jan 22, 2014	19.20	19.48	19.04	19.47	589,034	+0.51(+2.69%)
Jan 21, 2014	19.30	19.36	18.78	18.96	430,695	+0.01(+0.04%)
Jan 17, 2014	19.04	18.96	18.96	18.96	387,209	+0.04(+0.21%)
Jan 16, 2014	19.26	19.26	18.79	18.92	559,703	-0.40(-2.06%)
Jan 15, 2014	18.96	19.34	19.10	19.31	759,441	+0.36(+1.88%)
Jan 14, 2014	19.01	19.04	18.54	18.96	625,385	+0.14(+0.73%)
Jan 13, 2014	19.20	19.31	18.74	18.82	606,153	+0.30(+1.62%)
Jan 10, 2014	18.18	18.63	18.12	18.52	798,507	+0.79(+4.43%)
Jan 09, 2014	17.75	17.83	17.55	17.73	350,629	+0.04(+0.23%)
Jan 08, 2014	17.63	17.77	17.57	17.69	723,890	+0.12(+0.69%)
Jan 07, 2014	17.68	17.79	17.54	17.57	1,154,700	-0.06(-0.37%)
Jan 06, 2014	18.04	18.04	17.60	17.63	754,774	-0.21(-1.18%)
Jan 03, 2014	18.16	18.34	17.68	17.85	451,439	-0.15(-0.81%)
Jan 02, 2014	18.58	18.58	17.88	17.99	956,556	-0.52(-2.80%)
Dec 31, 2013	18.50	18.51	18.51	18.51	538,119	+0.28(+1.56%)
Dec 30, 2013	18.18	18.27	18.02	18.23	243,439	+0.24(+1.35%)
Dec 27, 2013	17.85	18.02	17.73	17.98	126,764	+0.28(+1.56%)
Dec 26, 2013	17.79	17.87	17.70	17.71	238,991	-0.13(-0.73%)
Dec 24, 2013	17.72	17.94	17.72	17.84	116,017	+0.19(+1.06%)
Dec 23, 2013	17.64	17.94	17.50	17.65	502,002	+0.03(+0.18%)
Dec 20, 2013	17.78	17.91	17.58	17.62	266,808	-0.36(-1.98%)
Dec 19, 2013	17.85	18.15	17.72	17.98	413,507	-0.19(-1.07%)
Dec 18, 2013	17.74	18.36	17.46	18.17	695,534	+0.34(+1.92%)
Dec 17, 2013	17.88	18.07	17.79	17.83	1,046,907	-0.02(-0.09%)
Dec 16, 2013	17.88	18.09	17.78	17.84	460,750	+0.09(+0.50%)
Dec 13, 2013	17.80	18.01	17.62	17.76	617,325	-0.27(-1.52%)
Dec 12, 2013	18.22	18.30	17.93	18.03	693,576	-0.13(-0.71%)
Dec 11, 2013	18.63	18.77	18.10	18.16	773,329	-0.54(-2.89%)
Dec 10, 2013	18.43	18.74	18.42	18.70	421,679	+0.33(+1.80%)
Dec 09, 2013	18.41	18.58	18.26	18.37	720,204	+0.05(+0.26%)
Dec 06, 2013	18.26	18.47	18.03	18.32	794,634	+0.32(+1.80%)
Dec 05, 2013	18.09	18.31	17.99	18.00	859,400	-0.32(-1.72%)
Dec 04, 2013	18.30	18.41	18.04	18.31	683,424	-0.19(-1.00%)
Dec 03, 2013	18.66	18.74	18.39	18.50	498,511	-0.17(-0.91%)
Dec 02, 2013	19.13	19.26	18.60	18.67	519,788	+0.00(+0.00%)
Nov 29, 2013	18.55	18.73	18.43	18.67	281,892	-0.11(-0.60%)
Nov 27, 2013	18.56	18.84	18.42	18.78	433,116	+0.02(+0.13%)
Nov 26, 2013	18.58	18.81	18.27	18.76	836,787	-0.19(-0.98%)
Nov 25, 2013	19.22	19.22	18.86	18.94	366,524	-0.15(-0.76%)
Nov 22, 2013	19.05	19.18	18.91	19.09	307,445	-0.13(-0.67%)
Nov 21, 2013	19.20	19.39	19.12	19.22	370,085	+0.20(+1.06%)
Nov 20, 2013	19.44	19.47	18.93	19.02	470,829	-0.57(-2.89%)
Nov 19, 2013	20.13	20.13	19.52	19.58	565,327	-0.15(-0.78%)
Nov 18, 2013	20.16	20.23	19.69	19.73	918,144	-0.11(-0.53%)
Nov 15, 2013	19.69	20.14	19.65	19.84	781,915	-0.07(-0.37%)
Nov 14, 2013	19.56	20.00	19.40	19.91	1,305,215	+0.54(+2.79%)
Nov 12, 2013	19.73	19.79	19.05	19.37	744,878	-0.44(-2.20%)
Nov 11, 2013	20.15	20.15	19.79	19.81	497,443	-0.41(-2.04%)
Nov 08, 2013	20.18	20.24	19.95	20.22	849,546	+0.21(+1.05%)
Nov 07, 2013	20.81	20.88	19.93	20.01	983,831	-0.28(-1.39%)
Nov 06, 2013	20.32	20.51	20.24	20.29	284,658	+0.19(+0.92%)
Nov 05, 2013	20.14	20.40	20.02	20.11	656,523	-0.36(-1.74%)
Nov 04, 2013	20.24	20.59	20.21	20.46	1,034,073	+0.26(+1.28%)
Nov 01, 2013	20.44	20.68	19.92	20.20	1,575,678	-0.54(-2.61%)
Oct 31, 2013	20.99	21.23	20.61	20.74	988,628	-0.57(-2.65%)
Oct 30, 2013	21.72	21.73	21.01	21.31	756,135	-0.42(-1.93%)
Oct 29, 2013	21.88	21.88	21.60	21.73	322,606	-0.31(-1.43%)
Oct 28, 2013	21.85	22.17	21.83	22.04	314,341	-0.06(-0.29%)
Oct 25, 2013	21.97	22.17	21.77	22.11	486,504	+0.70(+3.28%)
Oct 24, 2013	21.59	21.79	21.39	21.41	767,476	+0.42(+2.00%)
Oct 23, 2013	21.43	21.43	20.92	20.99	336,374	-0.38(-1.78%)
Oct 22, 2013	21.40	21.77	21.22	21.37	790,131	-0.15(-0.68%)
Oct 21, 2013	21.55	21.75	21.39	21.51	325,520	-0.16(-0.75%)
Oct 18, 2013	21.55	21.78	21.34	21.67	1,780,195	+0.10(+0.45%)
Oct 17, 2013	21.17	21.63	21.17	21.58	300,580	+0.33(+1.56%)
Oct 16, 2013	21.17	21.37	20.93	21.24	327,759	+0.11(+0.54%)
Oct 15, 2013	21.67	21.83	21.08	21.13	481,513	-0.67(-3.08%)
Oct 14, 2013	20.90	21.89	20.87	21.80	464,167	+0.77(+3.65%)
Oct 11, 2013	21.22	21.32	20.96	21.03	931,301	-0.13(-0.61%)
Oct 10, 2013	20.60	21.30	20.60	21.16	930,517	+0.73(+3.56%)
Oct 09, 2013	20.35	20.51	20.02	20.44	524,965	+0.68(+3.43%)
Oct 08, 2013	20.40	20.40	19.73	19.76	553,310	-0.19(-0.97%)
Oct 07, 2013	19.79	20.11	19.71	19.95	286,347	-0.28(-1.40%)
Oct 04, 2013	19.87	20.35	19.79	20.24	504,157	+0.40(+2.04%)
Oct 03, 2013	20.34	20.40	19.65	19.83	456,360	-0.50(-2.46%)
Oct 02, 2013	20.02	20.35	19.95	20.33	461,584	+0.29(+1.45%)
Oct 01, 2013	19.55	20.12	19.51	20.04	850,627	+0.33(+1.68%)
Sep 27, 2013	19.91	19.98	19.55	19.71	406,013	-0.52(-2.56%)
Sep 26, 2013	20.28	20.51	19.97	20.23	452,259	+0.45(+2.29%)
Sep 25, 2013	20.08	20.23	19.74	19.77	559,879	-0.61(-3.01%)
Sep 24, 2013	20.64	20.80	20.26	20.39	553,134	-0.78(-3.66%)
Sep 23, 2013	21.24	21.35	21.05	21.16	831,396	-0.19(-0.87%)
Sep 20, 2013	21.34	21.92	21.32	21.35	763,892	-1.23(-5.44%)
Sep 19, 2013	22.42	22.70	22.34	22.58	1,655,379	+0.15(+0.65%)
Sep 18, 2013	20.45	22.58	20.13	22.43	1,207,875	+1.94(+9.46%)
Sep 17, 2013	20.95	20.95	20.44	20.49	1,419,577	-0.52(-2.46%)
Sep 16, 2013	21.24	21.32	20.81	21.01	1,269,852	+0.86(+4.25%)
Sep 13, 2013	19.94	20.19	19.87	20.15	559,444	+0.51(+2.59%)
Sep 12, 2013	20.19	20.26	19.51	19.65	1,960,657	-0.33(-1.66%)
Sep 11, 2013	20.27	20.27	19.70	19.98	1,235,713	-0.41(-2.02%)
Sep 10, 2013	20.47	20.47	20.19	20.39	1,767,555	+0.82(+4.17%)
Sep 09, 2013	18.97	19.79	18.97	19.57	2,336,817	+0.99(+5.35%)
Sep 06, 2013	18.11	18.72	17.82	18.58	1,379,231	+0.49(+2.72%)
Sep 05, 2013	17.67	18.11	17.61	18.09	899,743	-0.05(-0.27%)
Sep 04, 2013	17.90	18.22	17.77	18.13	942,504	+0.12(+0.67%)
Sep 03, 2013	18.45	18.60	17.92	18.01	1,143,434	-0.58(-3.13%)
Aug 30, 2013	19.06	19.06	18.29	18.60	1,428,944	+0.53(+2.95%)
Aug 29, 2013	18.42	18.60	18.01	18.06	1,335,299	+0.36(+2.01%)
Aug 28, 2013	17.53	18.03	17.41	17.71	2,032,215	+0.63(+3.69%)
Aug 27, 2013	17.55	17.89	17.01	17.08	1,145,585	-1.57(-8.41%)
Aug 26, 2013	19.29	19.30	18.64	18.64	465,741	-0.95(-4.86%)
Aug 23, 2013	19.58	19.71	19.48	19.60	401,519	-0.02(-0.12%)
Aug 22, 2013	19.31	19.85	19.31	19.62	1,196,647	+0.39(+2.02%)
Aug 21, 2013	19.90	19.95	19.14	19.23	1,314,333	-0.87(-4.34%)
Aug 20, 2013	19.94	20.46	19.83	20.11	4,993,030	-0.80(-3.83%)
Aug 19, 2013	21.20	21.27	20.88	20.91	1,409,088	-1.68(-7.44%)
Aug 16, 2013	22.92	23.09	22.53	22.59	349,285	-0.92(-3.92%)
Aug 15, 2013	23.68	23.68	23.18	23.51	335,033	-0.58(-2.41%)
Aug 14, 2013	24.11	24.23	24.03	24.09	175,857	+0.36(+1.50%)
Aug 13, 2013	23.65	23.88	23.52	23.73	240,559	+0.07(+0.31%)
Aug 12, 2013	23.47	23.70	23.38	23.66	274,466	+0.32(+1.38%)
Aug 09, 2013	23.28	23.65	23.25	23.34	246,118	+0.05(+0.21%)
Aug 08, 2013	23.18	23.45	22.81	23.29	366,278	+0.40(+1.76%)
Aug 07, 2013	23.04	23.29	22.84	22.88	584,674	-0.53(-2.24%)
Aug 06, 2013	23.55	23.68	23.26	23.41	169,667	-0.27(-1.16%)
Aug 05, 2013	24.02	24.02	23.60	23.68	248,684	-0.41(-1.71%)
Aug 02, 2013	23.69	24.23	23.69	24.10	285,803	+0.11(+0.44%)
Aug 01, 2013	23.72	24.14	23.66	23.99	461,803	+0.57(+2.45%)
Jul 31, 2013	23.44	23.72	23.13	23.42	204,426	+0.15(+0.66%)
Jul 30, 2013	23.67	23.72	23.21	23.26	441,439	-0.16(-0.69%)
Jul 29, 2013	23.44	23.55	23.30	23.43	300,548	-0.53(-2.23%)
Jul 26, 2013	23.68	23.97	23.53	23.96	130,416	-0.07(-0.30%)
Jul 25, 2013	23.89	24.07	23.77	24.03	523,873	+0.02(+0.07%)
Jul 24, 2013	24.14	24.28	23.95	24.02	427,949	-0.48(-1.95%)
Jul 23, 2013	24.70	24.80	24.42	24.49	271,641	+0.04(+0.17%)
Jul 22, 2013	24.25	24.49	24.05	24.45	276,988	+0.11(+0.46%)
Jul 19, 2013	24.59	24.59	24.16	24.34	322,549	-0.05(-0.20%)
Jul 18, 2013	24.55	24.66	24.35	24.39	232,995	-0.37(-1.50%)
Jul 17, 2013	24.73	24.94	24.65	24.76	254,298	+0.21(+0.86%)
Jul 16, 2013	24.40	24.65	24.23	24.55	282,562	+0.02(+0.07%)
Jul 15, 2013	24.41	24.82	24.41	24.53	395,280	+0.11(+0.46%)
Jul 12, 2013	24.48	24.52	24.19	24.42	585,497	-0.36(-1.43%)
Jul 11, 2013	24.22	24.94	24.21	24.77	503,016	+1.45(+6.20%)
Jul 10, 2013	23.52	23.69	23.27	23.33	474,539	+0.02(+0.10%)
Jul 09, 2013	23.02	23.39	22.93	23.30	511,950	-0.05(-0.21%)
Jul 08, 2013	22.97	23.54	22.97	23.35	459,729	-0.37(-1.57%)
Jul 05, 2013	24.03	24.15	23.11	23.72	666,186	-0.40(-1.67%)
Jul 03, 2013	24.01	24.41	23.72	24.13	338,116	-0.45(-1.84%)
Jul 02, 2013	25.03	25.28	24.31	24.58	493,611	-0.48(-1.93%)
Jul 01, 2013	25.55	25.64	24.99	25.07	377,043	-0.11(-0.45%)
Jun 28, 2013	25.24	25.45	24.98	25.18	1,393,149	+0.19(+0.78%)
Jun 26, 2013	24.42	25.10	24.42	24.98	786,250	+1.43(+6.07%)
Jun 25, 2013	23.36	23.72	23.19	23.56	830,663	+0.36(+1.53%)
Jun 24, 2013	23.19	23.59	22.86	23.20	670,830	-0.64(-2.68%)
Jun 21, 2013	23.73	24.10	23.05	23.84	879,782	+0.70(+3.04%)
Jun 20, 2013	24.33	24.34	22.81	23.14	967,199	-1.83(-7.31%)
Jun 19, 2013	25.80	25.87	24.90	24.96	566,262	-1.31(-4.98%)
Jun 18, 2013	25.99	26.44	25.93	26.27	447,992	+0.46(+1.78%)
Jun 17, 2013	25.97	26.00	25.71	25.81	570,029	+0.34(+1.33%)
Jun 14, 2013	25.75	25.80	25.22	25.47	622,328	+0.11(+0.41%)
Jun 13, 2013	24.37	25.40	24.37	25.36	672,678	+0.95(+3.90%)
Jun 12, 2013	25.13	25.25	24.13	24.41	1,519,019	+0.28(+1.17%)
Jun 11, 2013	24.35	24.56	23.97	24.13	1,013,779	-0.98(-3.89%)
Jun 10, 2013	25.47	25.47	25.00	25.11	876,114	-1.16(-4.40%)
Jun 07, 2013	26.19	26.79	26.04	26.26	579,301	-0.55(-2.05%)
Jun 06, 2013	26.33	26.82	26.26	26.81	733,782	+0.35(+1.31%)
Jun 05, 2013	27.21	27.29	26.43	26.46	668,155	-0.65(-2.38%)
Jun 04, 2013	27.54	27.59	27.10	27.11	386,828	-0.40(-1.44%)
Jun 03, 2013	27.03	27.55	26.88	27.51	992,218	+0.19(+0.71%)
May 31, 2013	27.80	27.95	27.31	27.31	732,927	-0.81(-2.87%)
May 30, 2013	27.97	28.30	27.97	28.12	727,755	-0.32(-1.11%)
May 29, 2013	28.64	28.66	28.36	28.43	494,043	-0.13(-0.45%)
May 28, 2013	28.65	28.79	28.50	28.56	591,636	+0.30(+1.06%)
May 24, 2013	28.54	28.54	28.15	28.26	1,133,763	-0.29(-1.02%)
May 23, 2013	28.52	28.60	27.98	28.56	657,344	-0.35(-1.20%)
May 22, 2013	29.20	29.47	28.79	28.90	557,732	-0.11(-0.36%)
May 21, 2013	29.05	29.16	28.86	29.01	378,266	-0.20(-0.69%)
May 20, 2013	29.26	29.32	29.14	29.21	371,572	+0.43(+1.49%)
May 17, 2013	28.68	28.80	28.66	28.78	311,470	+0.40(+1.42%)
May 16, 2013	28.43	28.51	28.36	28.38	234,828	-0.19(-0.68%)
May 15, 2013	28.48	28.62	28.40	28.57	415,323	+0.21(+0.74%)
May 13, 2013	28.47	28.51	28.32	28.36	439,889	-0.30(-1.04%)
May 10, 2013	28.62	28.73	28.56	28.66	310,409	+0.11(+0.37%)
May 09, 2013	28.75	28.77	28.47	28.56	170,722	-0.12(-0.42%)
May 08, 2013	28.72	28.72	28.62	28.68	431,002	+0.11(+0.37%)
May 07, 2013	28.44	28.66	28.43	28.57	381,195	+0.37(+1.32%)
May 06, 2013	28.12	28.28	28.12	28.20	209,088	+0.12(+0.43%)
May 03, 2013	28.07	28.21	27.97	28.08	1,103,925	-0.39(-1.36%)
May 02, 2013	28.13	28.49	28.10	28.47	563,861	-0.02(-0.08%)
May 01, 2013	28.72	28.72	28.43	28.49	295,080	-0.24(-0.84%)
Apr 30, 2013	28.68	28.77	28.36	28.73	425,337	+0.18(+0.62%)
Apr 29, 2013	28.44	28.58	28.30	28.56	726,769	+0.57(+2.05%)
Apr 26, 2013	28.12	28.39	27.93	27.98	376,756	-0.41(-1.45%)
Apr 25, 2013	28.22	28.45	28.20	28.39	958,741	-0.20(-0.71%)
Apr 24, 2013	28.26	28.66	28.26	28.60	701,446	+0.04(+0.14%)
Apr 23, 2013	28.34	28.64	28.14	28.56	514,557	+0.21(+0.74%)
Apr 22, 2013	28.23	28.37	28.05	28.35	595,976	+0.17(+0.60%)
Apr 19, 2013	28.22	28.24	28.07	28.18	301,294	+0.11(+0.37%)
Apr 18, 2013	28.18	28.26	27.97	28.07	377,529	+0.10(+0.35%)
Apr 17, 2013	27.97	28.14	27.83	27.97	308,106	-0.02(-0.09%)
Apr 16, 2013	28.02	28.04	27.73	28.00	415,367	+0.94(+3.46%)
Apr 15, 2013	27.38	27.45	27.04	27.06	729,279	-0.48(-1.76%)
Apr 12, 2013	27.77	27.79	27.37	27.55	652,387	-0.23(-0.81%)
Apr 11, 2013	27.61	27.86	27.60	27.77	529,607	+0.11(+0.41%)
Apr 10, 2013	27.53	27.77	27.48	27.66	442,621	+0.02(+0.06%)
Apr 09, 2013	27.55	27.81	27.34	27.64	463,820	+0.24(+0.88%)
Apr 08, 2013	27.29	27.44	27.19	27.40	262,084	-0.12(-0.44%)
Apr 05, 2013	27.08	27.55	27.08	27.52	573,611	-0.01(-0.03%)
Apr 04, 2013	27.46	27.60	27.37	27.53	357,157	-0.26(-0.93%)
Apr 03, 2013	27.98	28.16	27.73	27.79	452,359	-0.15(-0.55%)
Apr 02, 2013	27.90	28.07	27.90	27.94	782,574	+0.15(+0.52%)
Apr 01, 2013	28.02	28.03	27.76	27.80	346,851	-0.35(-1.23%)
Mar 28, 2013	27.95	28.18	27.95	28.14	541,634	+0.19(+0.66%)
Mar 27, 2013	27.80	28.05	27.74	27.96	480,267	+0.40(+1.44%)
Mar 26, 2013	27.40	27.58	27.35	27.56	311,316	+0.80(+2.99%)
Mar 25, 2013	26.98	27.02	26.68	26.76	397,604	-0.06(-0.21%)
Mar 22, 2013	26.88	26.88	26.61	26.82	663,340	-0.29(-1.07%)
Mar 21, 2013	27.26	27.29	27.07	27.11	842,718	-0.51(-1.84%)
Mar 20, 2013	27.51	27.67	27.47	27.62	422,389	+0.35(+1.27%)
Mar 19, 2013	27.48	27.48	27.11	27.27	494,902	+0.01(+0.03%)
Mar 18, 2013	27.22	27.36	27.11	27.26	538,997	-0.15(-0.53%)
Mar 15, 2013	27.39	27.58	27.31	27.41	366,208	+0.16(+0.59%)
Mar 14, 2013	27.28	27.37	27.16	27.25	259,188	-0.22(-0.79%)
Mar 13, 2013	27.72	27.72	27.42	27.46	275,830	-0.21(-0.76%)
Mar 12, 2013	27.83	27.83	27.65	27.67	534,915	-0.24(-0.87%)
Mar 11, 2013	27.96	27.98	27.79	27.92	453,248	-0.25(-0.89%)
Mar 08, 2013	27.95	28.21	27.94	28.17	642,409	+0.33(+1.19%)
Mar 07, 2013	27.84	27.91	27.79	27.84	607,851	+0.06(+0.23%)
Mar 06, 2013	27.75	27.82	27.68	27.77	841,230	+0.35(+1.27%)
Mar 05, 2013	27.27	27.53	27.27	27.42	478,008	+0.09(+0.33%)
Mar 04, 2013	27.37	27.41	27.16	27.34	560,207	-0.42(-1.51%)
Mar 01, 2013	27.78	27.78	27.47	27.76	722,739	+0.20(+0.73%)
Feb 28, 2013	27.54	27.67	27.51	27.55	498,771	+0.24(+0.89%)
Feb 27, 2013	27.00	27.34	26.99	27.31	321,185	+0.77(+2.89%)
Feb 26, 2013	26.53	26.55	26.26	26.54	377,578	+0.27(+1.05%)
Feb 22, 2013	26.26	26.29	26.12	26.27	824,730	+0.31(+1.18%)
Feb 21, 2013	26.04	26.18	25.78	25.96	789,177	-0.14(-0.53%)
Feb 20, 2013	26.34	26.41	26.10	26.10	495,256	-0.24(-0.92%)
Feb 19, 2013	26.33	26.37	26.19	26.34	352,881	-0.02(-0.06%)
Feb 15, 2013	26.33	26.42	26.29	26.36	419,140	+0.09(+0.34%)
Feb 14, 2013	26.17	26.29	25.97	26.27	374,882	+0.11(+0.40%)
Feb 13, 2013	26.33	26.33	26.14	26.16	344,307	+0.01(+0.03%)
Feb 12, 2013	25.86	26.20	25.86	26.16	371,484	+0.35(+1.35%)
Feb 11, 2013	25.63	25.82	25.56	25.81	410,748	+0.18(+0.69%)
Feb 08, 2013	25.40	25.63	25.35	25.63	414,000	+0.34(+1.34%)
Feb 07, 2013	25.18	25.47	25.15	25.29	207,229	-0.02(-0.10%)
Feb 06, 2013	25.28	25.33	25.20	25.32	717,400	+0.23(+0.93%)
Feb 04, 2013	25.36	25.37	24.99	25.08	338,261	-0.33(-1.30%)