Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.35	12.35	12.35	12.35	2,137	+0.05(+0.43%)
Jan 30, 2002	12.30	12.31	12.30	12.30	1,068	-0.10(-0.85%)
Jan 29, 2002	12.44	12.44	12.28	12.40	8,283	-0.16(-1.25%)
Jan 28, 2002	12.56	12.56	12.56	12.56	133	-0.08(-0.65%)
Jan 25, 2002	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jan 24, 2002	12.51	12.64	12.51	12.64	4,542	+0.31(+2.49%)
Jan 23, 2002	12.56	12.56	12.32	12.33	7,214	-0.05(-0.42%)
Jan 22, 2002	12.27	12.46	12.27	12.39	3,607	-0.06(-0.48%)
Jan 21, 2002	12.29	12.45	12.29	12.45	3,607	+0.00(+0.00%)
Jan 18, 2002	12.29	12.45	12.29	12.45	3,607	-0.04(-0.36%)
Jan 17, 2002	12.36	12.49	12.36	12.49	4,676	+0.32(+2.65%)
Jan 16, 2002	12.30	12.30	12.17	12.17	534	-0.33(-2.64%)
Jan 15, 2002	12.32	12.52	12.32	12.50	2,939	+0.03(+0.24%)
Jan 14, 2002	12.48	12.48	12.36	12.47	1,736	-0.18(-1.42%)
Jan 11, 2002	12.54	12.68	12.54	12.65	7,482	+0.11(+0.89%)
Jan 10, 2002	12.54	12.54	12.54	12.54	66,003	-0.16(-1.30%)