10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.78	51.02	50.59	50.85	69,692	+0.28(+0.56%)
Jan 30, 2024	50.41	50.59	50.20	50.57	114,288	+0.32(+0.64%)
Jan 29, 2024	50.03	50.37	49.98	50.24	78,962	+0.35(+0.71%)
Jan 26, 2024	50.01	50.01	49.76	49.89	41,359	+0.02(+0.04%)
Jan 25, 2024	49.85	49.98	49.74	49.87	77,071	+0.32(+0.65%)
Jan 24, 2024	50.13	50.13	49.53	49.55	58,391	-0.19(-0.37%)
Jan 23, 2024	49.89	49.89	49.61	49.73	249,800	-0.36(-0.72%)
Jan 22, 2024	50.22	50.27	50.01	50.10	36,281	+0.25(+0.49%)
Jan 19, 2024	49.75	49.90	49.54	49.85	182,531	+0.14(+0.28%)
Jan 18, 2024	49.99	50.01	49.62	49.71	44,827	-0.36(-0.72%)
Jan 17, 2024	50.05	50.17	49.79	50.07	40,715	-0.06(-0.13%)
Jan 16, 2024	50.51	50.55	49.95	50.14	91,350	-0.79(-1.56%)
Jan 12, 2024	50.99	51.14	50.75	50.93	87,935	+0.11(+0.21%)
Jan 11, 2024	50.51	50.95	50.38	50.82	53,167	+0.38(+0.76%)
Jan 10, 2024	50.81	50.82	50.44	50.44	155,241	-0.20(-0.39%)
Jan 09, 2024	50.52	50.70	50.47	50.64	65,209	-0.08(-0.15%)
Jan 08, 2024	50.28	50.72	50.22	50.71	104,479	+0.47(+0.94%)
Jan 05, 2024	50.23	50.80	50.12	50.24	103,943	-0.32(-0.64%)
Jan 04, 2024	50.63	50.70	50.48	50.57	144,936	-0.57(-1.11%)
Jan 03, 2024	50.66	51.15	50.50	51.14	158,521	-0.02(-0.04%)
Jan 02, 2024	51.19	51.30	51.02	51.15	111,609	-0.39(-0.76%)
Dec 29, 2023	51.65	51.81	51.47	51.55	37,665	-0.34(-0.66%)
Dec 28, 2023	52.03	52.20	51.77	51.89	203,895	-0.24(-0.47%)
Dec 27, 2023	51.90	52.20	51.78	52.13	374,808	+0.70(+1.35%)
Dec 26, 2023	51.32	51.48	51.27	51.44	35,489	+0.18(+0.34%)
Dec 22, 2023	51.65	51.65	51.17	51.26	73,172	-0.22(-0.42%)
Dec 21, 2023	51.75	51.77	51.34	51.48	87,526	-0.13(-0.25%)
Dec 20, 2023	51.50	51.63	51.28	51.61	56,739	+0.25(+0.48%)
Dec 19, 2023	51.39	51.78	51.28	51.36	443,256	+0.17(+0.33%)
Dec 18, 2023	51.27	51.27	51.09	51.19	64,980	-0.34(-0.66%)
Dec 15, 2023	51.43	51.61	51.32	51.53	81,184	-0.00(-0.01%)
Dec 14, 2023	51.13	51.60	51.03	51.54	96,855	+0.98(+1.94%)
Dec 13, 2023	49.72	50.63	49.58	50.56	115,245	+1.18(+2.39%)
Dec 12, 2023	49.06	49.47	49.06	49.37	76,808	+0.24(+0.50%)
Dec 11, 2023	49.03	49.19	48.89	49.13	41,619	-0.09(-0.18%)
Dec 08, 2023	49.24	49.34	49.07	49.22	75,624	-0.38(-0.77%)
Dec 07, 2023	49.52	49.87	49.47	49.60	55,921	-0.14(-0.27%)
Dec 06, 2023	49.50	49.83	49.40	49.74	50,885	+0.48(+0.97%)
Dec 05, 2023	48.83	49.29	48.82	49.26	82,320	+0.75(+1.55%)
Dec 04, 2023	48.50	48.61	48.32	48.51	103,516	-0.22(-0.46%)
Dec 01, 2023	47.97	48.77	47.89	48.73	86,527	+0.79(+1.65%)
Nov 30, 2023	48.10	48.23	47.76	47.94	97,067	-0.39(-0.81%)
Nov 29, 2023	48.08	48.35	47.97	48.33	66,826	+0.58(+1.22%)
Nov 28, 2023	47.46	47.74	47.40	47.74	95,936	+0.16(+0.34%)
Nov 27, 2023	47.22	47.58	47.12	47.58	41,059	+0.59(+1.26%)
Nov 24, 2023	47.14	47.17	46.97	46.99	26,513	-0.39(-0.83%)
Nov 22, 2023	47.44	47.52	47.17	47.38	49,182	+0.26(+0.56%)
Nov 21, 2023	47.10	47.23	46.93	47.12	60,255	-0.03(-0.06%)
Nov 20, 2023	46.69	47.17	46.69	47.15	98,779	+0.32(+0.69%)
Nov 17, 2023	46.96	47.03	46.68	46.83	414,990	+0.17(+0.35%)
Nov 16, 2023	46.49	46.73	46.45	46.67	62,458	+0.59(+1.29%)
Nov 15, 2023	46.33	46.33	46.00	46.07	77,174	-0.52(-1.11%)
Nov 14, 2023	46.60	46.71	46.42	46.59	53,195	+0.95(+2.09%)
Nov 13, 2023	45.48	45.70	45.32	45.63	55,641	-0.10(-0.23%)
Nov 10, 2023	45.77	45.83	45.66	45.74	25,612	+0.31(+0.68%)
Nov 09, 2023	46.10	46.10	45.26	45.43	60,050	-0.86(-1.85%)
Nov 08, 2023	45.88	46.33	45.88	46.29	198,317	+0.53(+1.15%)
Nov 07, 2023	45.54	45.94	45.48	45.76	68,176	+0.59(+1.31%)
Nov 06, 2023	45.45	45.45	45.09	45.17	95,062	-0.45(-0.98%)
Nov 03, 2023	46.09	46.18	45.57	45.61	467,099	+0.32(+0.71%)
Nov 02, 2023	45.14	45.38	44.98	45.29	338,601	+0.87(+1.95%)
Nov 01, 2023	43.83	44.43	43.83	44.43	138,232	+0.85(+1.96%)
Oct 31, 2023	43.83	43.99	43.57	43.57	30,320	-0.08(-0.18%)
Oct 30, 2023	43.61	43.83	43.43	43.65	68,942	-0.16(-0.38%)
Oct 27, 2023	43.79	43.94	43.61	43.82	29,439	-0.14(-0.31%)
Oct 26, 2023	43.56	44.03	43.47	43.95	47,458	+0.46(+1.07%)
Oct 25, 2023	43.79	43.79	43.37	43.49	94,524	-0.69(-1.56%)
Oct 24, 2023	43.86	44.24	43.82	44.17	44,764	+0.35(+0.80%)
Oct 23, 2023	43.12	44.02	43.03	43.83	50,511	+0.49(+1.14%)
Oct 20, 2023	43.23	43.44	43.16	43.33	45,030	+0.22(+0.51%)
Oct 19, 2023	43.66	43.91	43.11	43.11	63,461	-0.61(-1.39%)
Oct 18, 2023	43.90	43.93	43.59	43.72	57,244	-0.53(-1.20%)
Oct 17, 2023	44.12	44.33	43.95	44.25	54,350	-0.41(-0.93%)
Oct 16, 2023	44.74	44.74	44.56	44.67	67,890	-0.52(-1.15%)
Oct 13, 2023	45.30	45.30	45.05	45.18	38,127	+0.53(+1.20%)
Oct 12, 2023	45.50	45.50	44.56	44.65	50,622	-0.90(-1.98%)
Oct 11, 2023	45.38	45.55	45.21	45.55	79,275	+0.61(+1.36%)
Oct 10, 2023	44.68	45.11	44.49	44.94	335,913	-0.06(-0.13%)
Oct 09, 2023	44.42	45.00	44.26	45.00	167,064	+0.91(+2.06%)
Oct 06, 2023	43.75	44.40	43.70	44.09	242,511	-0.39(-0.89%)
Oct 05, 2023	44.67	44.67	44.22	44.48	105,868	-0.20(-0.44%)
Oct 04, 2023	44.44	44.71	44.25	44.68	136,136	+0.55(+1.25%)
Oct 03, 2023	44.64	44.73	44.03	44.13	105,808	-0.80(-1.79%)
Oct 02, 2023	45.28	45.34	44.85	44.93	50,982	-0.64(-1.41%)
Sep 29, 2023	45.95	46.02	45.35	45.57	33,299	+0.00(+0.00%)
Sep 28, 2023	45.23	45.60	45.00	45.57	66,275	+0.02(+0.04%)
Sep 27, 2023	46.11	46.11	45.37	45.55	57,624	-0.24(-0.53%)
Sep 26, 2023	46.07	46.09	45.70	45.79	112,917	-0.20(-0.43%)
Sep 25, 2023	46.17	46.16	45.98	45.99	38,370	-0.86(-1.84%)
Sep 22, 2023	46.50	46.89	46.50	46.85	52,601	+0.38(+0.82%)
Sep 21, 2023	46.71	46.71	46.41	46.47	114,873	-0.89(-1.88%)
Sep 20, 2023	47.46	47.60	47.37	47.37	43,086	+0.10(+0.20%)
Sep 19, 2023	47.35	47.44	47.25	47.27	62,808	-0.16(-0.35%)
Sep 18, 2023	47.22	47.50	47.22	47.43	17,799	+0.16(+0.35%)
Sep 15, 2023	47.48	47.48	47.27	47.27	55,246	-0.18(-0.39%)
Sep 14, 2023	47.64	47.69	47.43	47.45	25,389	-0.18(-0.38%)
Sep 13, 2023	47.53	47.78	47.51	47.64	256,572	+0.06(+0.12%)
Sep 12, 2023	47.53	47.63	47.42	47.58	41,566	+0.05(+0.10%)
Sep 11, 2023	47.57	47.64	47.42	47.53	40,804	-0.22(-0.46%)
Sep 08, 2023	47.78	47.97	47.68	47.75	54,980	+0.12(+0.24%)
Sep 07, 2023	47.54	47.65	47.44	47.64	144,349	+0.25(+0.53%)
Sep 06, 2023	47.56	47.57	47.32	47.38	423,734	-0.03(-0.06%)
Sep 05, 2023	47.69	47.69	47.38	47.41	237,968	-0.53(-1.11%)
Sep 01, 2023	48.40	48.40	47.86	47.94	85,212	-0.55(-1.13%)
Aug 31, 2023	48.53	48.67	48.47	48.49	39,151	+0.10(+0.20%)
Aug 30, 2023	48.42	48.48	48.34	48.39	31,030	-0.02(-0.04%)
Aug 29, 2023	47.88	48.49	47.88	48.41	33,762	+0.46(+0.96%)
Aug 28, 2023	48.05	48.05	47.82	47.95	35,577	+0.16(+0.33%)
Aug 25, 2023	47.69	47.88	47.56	47.79	31,361	+0.05(+0.11%)
Aug 24, 2023	47.88	47.95	47.72	47.74	33,468	-0.18(-0.38%)
Aug 23, 2023	47.48	47.96	47.48	47.92	76,120	+0.96(+2.05%)
Aug 22, 2023	46.79	46.98	46.69	46.96	35,115	+0.27(+0.58%)
Aug 21, 2023	46.84	46.84	46.57	46.69	53,900	-0.53(-1.12%)
Aug 18, 2023	46.88	47.30	46.88	47.22	67,537	+0.29(+0.61%)
Aug 17, 2023	47.14	47.14	46.79	46.93	310,543	-0.33(-0.69%)
Aug 16, 2023	47.45	47.61	47.14	47.26	40,925	-0.27(-0.57%)
Aug 15, 2023	47.78	47.78	47.53	47.53	73,127	-0.32(-0.67%)
Aug 14, 2023	47.92	48.16	47.71	47.85	49,058	-0.08(-0.17%)
Aug 11, 2023	47.96	48.12	47.93	47.93	18,677	-0.18(-0.38%)
Aug 10, 2023	48.64	48.77	48.08	48.11	33,187	-0.51(-1.05%)
Aug 09, 2023	48.61	48.69	48.54	48.62	25,164	+0.15(+0.32%)
Aug 08, 2023	48.54	48.69	48.35	48.47	69,525	+0.37(+0.77%)
Aug 07, 2023	48.25	48.27	48.01	48.10	68,079	-0.28(-0.59%)
Aug 04, 2023	47.84	48.48	47.84	48.38	389,132	+0.78(+1.63%)
Aug 03, 2023	47.88	47.88	47.55	47.61	260,830	-0.83(-1.71%)
Aug 02, 2023	48.52	48.53	48.20	48.43	447,708	-0.52(-1.06%)
Aug 01, 2023	49.24	49.26	48.89	48.95	145,288	-0.76(-1.53%)
Jul 31, 2023	49.53	49.81	49.53	49.71	27,156	+0.19(+0.39%)
Jul 28, 2023	49.40	49.57	49.29	49.52	44,768	+0.33(+0.67%)
Jul 27, 2023	49.92	49.93	49.07	49.19	60,068	-0.83(-1.66%)
Jul 26, 2023	50.16	50.16	49.88	50.02	53,066	+0.17(+0.35%)
Jul 25, 2023	49.81	50.04	49.78	49.84	37,348	-0.14(-0.28%)
Jul 24, 2023	50.23	50.27	49.92	49.98	39,422	-0.10(-0.20%)
Jul 21, 2023	50.24	50.24	50.00	50.08	31,999	+0.14(+0.29%)
Jul 20, 2023	50.11	50.17	49.79	49.94	41,366	-0.55(-1.08%)
Jul 19, 2023	50.25	50.51	50.12	50.49	32,234	+0.45(+0.90%)
Jul 18, 2023	50.07	50.16	49.96	50.04	49,617	+0.18(+0.36%)
Jul 17, 2023	49.71	49.90	49.67	49.85	30,163	+0.07(+0.13%)
Jul 14, 2023	50.06	50.15	49.77	49.79	26,826	-0.31(-0.61%)
Jul 13, 2023	49.94	50.16	49.87	50.09	35,893	+0.41(+0.83%)
Jul 12, 2023	49.34	49.71	49.34	49.68	494,055	+0.56(+1.15%)
Jul 11, 2023	49.02	49.22	48.96	49.12	52,879	+0.25(+0.51%)
Jul 10, 2023	48.64	48.92	48.62	48.87	277,715	+0.21(+0.43%)
Jul 07, 2023	48.62	48.84	48.62	48.66	47,342	-0.19(-0.39%)
Jul 06, 2023	49.10	49.10	48.72	48.85	154,467	-0.56(-1.14%)
Jul 05, 2023	49.81	49.86	49.36	49.41	186,069	-0.56(-1.13%)
Jul 03, 2023	50.17	50.31	49.97	49.98	51,689	-0.18(-0.35%)
Jun 30, 2023	49.81	50.21	49.77	50.16	47,154	+0.51(+1.03%)
Jun 29, 2023	49.73	49.73	49.49	49.64	59,226	-0.62(-1.23%)
Jun 28, 2023	50.09	50.32	49.99	50.26	68,589	+0.22(+0.44%)
Jun 27, 2023	50.23	50.31	49.90	50.04	30,944	-0.08(-0.15%)
Jun 26, 2023	50.21	50.22	50.08	50.12	31,370	+0.10(+0.19%)
Jun 23, 2023	50.32	50.32	49.97	50.02	61,431	+0.23(+0.46%)
Jun 22, 2023	49.94	50.06	49.71	49.79	197,874	-0.45(-0.89%)
Jun 21, 2023	49.83	50.25	49.66	50.24	392,281	+0.13(+0.27%)
Jun 20, 2023	50.02	50.23	50.02	50.11	193,437	+0.25(+0.50%)
Jun 16, 2023	49.80	49.95	49.74	49.86	46,935	-0.13(-0.26%)
Jun 15, 2023	49.93	50.13	49.78	49.99	43,830	+0.41(+0.82%)
Jun 14, 2023	49.45	49.65	49.34	49.58	49,151	+0.35(+0.72%)
Jun 13, 2023	49.31	49.64	49.16	49.23	36,682	-0.31(-0.64%)
Jun 12, 2023	49.51	49.58	49.09	49.55	32,202	+0.18(+0.37%)
Jun 09, 2023	49.25	49.52	49.18	49.37	36,177	-0.05(-0.10%)
Jun 08, 2023	49.19	49.50	49.19	49.41	44,069	+0.44(+0.90%)
Jun 07, 2023	49.53	49.62	48.97	48.97	42,269	-0.58(-1.17%)
Jun 06, 2023	49.44	49.61	49.20	49.56	161,255	+0.15(+0.30%)
Jun 05, 2023	49.31	49.62	49.19	49.41	34,931	-0.11(-0.23%)
Jun 02, 2023	49.83	49.83	49.47	49.52	31,949	-0.27(-0.55%)
Jun 01, 2023	49.79	49.90	49.61	49.79	43,992	+0.22(+0.44%)
May 31, 2023	49.23	49.62	49.23	49.58	84,503	+0.33(+0.68%)
May 30, 2023	49.04	49.31	49.03	49.24	28,980	+0.41(+0.84%)
May 26, 2023	48.51	48.84	48.48	48.83	70,090	+0.32(+0.66%)
May 25, 2023	48.76	48.76	48.46	48.51	21,360	-0.18(-0.37%)
May 24, 2023	48.95	48.95	48.68	48.69	41,301	-0.18(-0.37%)
May 23, 2023	48.67	48.92	48.61	48.87	40,655	+0.08(+0.16%)
May 22, 2023	48.91	48.99	48.73	48.80	62,097	-0.03(-0.06%)
May 19, 2023	48.94	49.08	48.80	48.83	98,773	-0.27(-0.54%)
May 18, 2023	49.28	49.28	49.03	49.09	49,031	-0.29(-0.60%)
May 17, 2023	49.58	49.58	49.32	49.39	78,399	-0.01(-0.02%)
May 16, 2023	49.37	49.40	49.26	49.40	29,735	-0.23(-0.46%)
May 15, 2023	49.79	49.79	49.60	49.62	80,539	-0.52(-1.04%)
May 12, 2023	50.55	50.56	50.14	50.15	51,618	-0.37(-0.73%)
May 11, 2023	50.61	50.61	50.41	50.52	28,101	+0.33(+0.66%)
May 10, 2023	50.07	50.20	49.99	50.18	49,205	+0.50(+1.02%)
May 09, 2023	49.80	49.87	49.67	49.68	63,175	-0.01(-0.02%)
May 08, 2023	49.85	49.91	49.67	49.69	235,897	-0.62(-1.23%)
May 05, 2023	50.21	50.33	50.13	50.31	217,284	-0.22(-0.43%)
May 04, 2023	50.42	50.78	50.42	50.53	106,885	-0.29(-0.56%)
May 03, 2023	50.71	51.06	50.52	50.81	265,610	+0.17(+0.34%)
May 02, 2023	50.01	50.89	50.01	50.64	408,200	+0.93(+1.87%)
May 01, 2023	50.56	50.56	49.59	49.71	345,471	-1.30(-2.55%)
Apr 28, 2023	50.84	51.04	50.70	51.01	21,560	+0.73(+1.45%)
Apr 27, 2023	50.49	50.49	50.24	50.28	41,819	-0.40(-0.78%)
Apr 26, 2023	51.02	51.08	50.56	50.68	39,254	-0.33(-0.64%)
Apr 25, 2023	50.81	51.11	50.81	51.00	41,165	+0.49(+0.97%)
Apr 24, 2023	50.34	50.56	50.34	50.52	34,654	+0.34(+0.68%)
Apr 21, 2023	50.51	50.54	50.07	50.18	49,333	-0.08(-0.15%)
Apr 20, 2023	50.20	50.37	50.18	50.25	44,944	+0.25(+0.49%)
Apr 19, 2023	50.07	50.07	49.85	50.01	63,786	-0.23(-0.45%)
Apr 18, 2023	50.09	50.30	50.07	50.23	47,503	+0.22(+0.44%)
Apr 17, 2023	50.28	50.33	49.96	50.02	53,351	-0.50(-0.99%)
Apr 14, 2023	50.58	50.61	50.33	50.52	131,729	-0.30(-0.59%)
Apr 13, 2023	51.06	51.16	50.75	50.81	80,499	-0.09(-0.18%)
Apr 12, 2023	51.20	51.21	50.70	50.91	106,211	-0.16(-0.32%)
Apr 11, 2023	51.14	51.14	50.91	51.07	154,465	-0.03(-0.06%)
Apr 10, 2023	51.16	51.18	50.84	51.09	605,017	-0.35(-0.68%)
Apr 06, 2023	51.52	51.65	51.44	51.44	1,073,756	-0.09(-0.17%)
Apr 05, 2023	51.22	51.68	51.16	51.53	849,305	+0.38(+0.74%)
Apr 04, 2023	50.61	51.42	50.61	51.15	1,045,934	+0.22(+0.43%)
Apr 03, 2023	50.64	51.17	50.57	50.93	617,705	+0.24(+0.47%)
Mar 31, 2023	50.32	50.71	50.20	50.70	97,627	+0.64(+1.27%)
Mar 30, 2023	49.93	50.12	49.93	50.06	24,064	+0.21(+0.42%)
Mar 29, 2023	49.48	49.85	49.48	49.85	20,961	+0.15(+0.31%)
Mar 28, 2023	49.67	49.72	49.53	49.70	13,483	-0.03(-0.06%)
Mar 27, 2023	50.01	50.19	49.64	49.72	39,649	-0.85(-1.68%)
Mar 24, 2023	50.54	50.71	50.47	50.57	14,066	+0.19(+0.37%)
Mar 23, 2023	50.10	50.45	49.91	50.38	22,441	+0.05(+0.10%)
Mar 22, 2023	49.88	50.47	49.67	50.33	27,539	+0.40(+0.81%)
Mar 21, 2023	49.97	49.97	49.71	49.93	33,562	-0.01(-0.02%)
Mar 20, 2023	50.20	50.29	49.86	49.94	22,151	-0.35(-0.69%)
Mar 17, 2023	50.24	50.54	50.24	50.29	49,325	+0.40(+0.79%)
Mar 16, 2023	50.57	50.66	49.85	49.89	68,351	-0.22(-0.43%)
Mar 15, 2023	50.02	50.45	49.84	50.11	63,497	+0.69(+1.39%)
Mar 14, 2023	49.96	49.97	49.39	49.42	34,292	-0.48(-0.96%)
Mar 13, 2023	50.28	50.69	49.65	49.90	70,757	+0.11(+0.22%)
Mar 10, 2023	49.33	49.90	49.33	49.79	52,041	+1.19(+2.45%)
Mar 09, 2023	48.54	48.85	48.53	48.60	19,044	-0.06(-0.12%)
Mar 08, 2023	48.90	49.08	48.48	48.66	30,872	+0.03(+0.06%)
Mar 07, 2023	48.72	48.93	48.46	48.63	31,154	+0.03(+0.05%)
Mar 06, 2023	49.08	49.08	48.58	48.60	28,788	-0.28(-0.57%)
Mar 03, 2023	48.47	48.94	48.37	48.88	31,137	+1.01(+2.11%)
Mar 02, 2023	47.72	47.92	47.66	47.88	53,057	-0.30(-0.62%)
Mar 01, 2023	48.38	48.43	48.06	48.18	47,115	-0.34(-0.69%)
Feb 28, 2023	48.26	48.60	48.12	48.51	101,132	+0.00(+0.00%)
Feb 27, 2023	48.56	48.70	48.44	48.51	27,180	+0.04(+0.08%)
Feb 24, 2023	48.69	48.69	48.30	48.48	50,643	-0.50(-1.02%)
Feb 23, 2023	48.63	48.98	48.63	48.97	35,694	+0.51(+1.05%)
Feb 22, 2023	48.45	48.63	48.39	48.47	29,751	+0.30(+0.62%)
Feb 21, 2023	48.51	48.51	48.13	48.16	39,595	-0.87(-1.76%)
Feb 17, 2023	48.63	49.04	48.52	49.03	72,572	+0.27(+0.55%)
Feb 16, 2023	49.03	49.08	48.71	48.76	24,346	-0.61(-1.23%)
Feb 15, 2023	49.63	49.70	49.25	49.37	37,478	-0.41(-0.83%)
Feb 14, 2023	49.95	50.01	49.40	49.78	54,677	-0.05(-0.09%)
Feb 13, 2023	49.59	49.83	49.59	49.83	16,843	+0.27(+0.55%)
Feb 10, 2023	49.92	49.92	49.45	49.56	15,852	-0.43(-0.87%)
Feb 09, 2023	50.91	50.91	49.99	49.99	21,398	-0.50(-0.99%)
Feb 08, 2023	50.46	50.58	50.16	50.49	21,512	+0.03(+0.06%)
Feb 07, 2023	50.48	50.86	50.35	50.46	68,523	-0.24(-0.48%)
Feb 06, 2023	50.77	50.81	50.61	50.70	20,168	-0.46(-0.90%)
Feb 03, 2023	51.23	51.32	50.91	51.16	39,840	-0.76(-1.46%)
Feb 02, 2023	52.21	52.32	51.86	51.92	72,848	+0.03(+0.05%)