AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.49	10.67	10.49	10.61	70,074	+0.12(+1.12%)
Jan 30, 2024	10.48	10.52	10.48	10.49	51,226	+0.02(+0.19%)
Jan 29, 2024	10.37	10.49	10.37	10.48	77,611	+0.11(+1.04%)
Jan 26, 2024	10.50	10.52	10.36	10.37	109,324	-0.16(-1.49%)
Jan 25, 2024	10.52	10.57	10.52	10.52	51,858	+0.01(+0.09%)
Jan 24, 2024	10.52	10.53	10.49	10.51	43,960	+0.02(+0.19%)
Jan 23, 2024	10.50	10.56	10.47	10.49	66,860	-0.03(-0.28%)
Jan 22, 2024	10.50	10.60	10.50	10.52	37,141	+0.09(+0.84%)
Jan 19, 2024	10.43	10.46	10.35	10.44	42,529	-0.02(-0.19%)
Jan 18, 2024	10.59	10.59	10.46	10.46	53,584	-0.14(-1.29%)
Jan 17, 2024	10.55	10.60	10.53	10.59	112,634	+0.01(+0.09%)
Jan 16, 2024	10.62	10.66	10.55	10.58	85,282	-0.06(-0.55%)
Jan 12, 2024	10.65	10.66	10.62	10.64	44,794	+0.03(+0.28%)
Jan 11, 2024	10.64	10.67	10.61	10.61	83,824	-0.04(-0.37%)
Jan 10, 2024	10.62	10.67	10.62	10.65	128,673	+0.01(+0.09%)
Jan 09, 2024	10.62	10.69	10.56	10.64	317,395	-0.02(-0.18%)
Jan 08, 2024	10.62	10.71	10.58	10.66	242,337	+0.08(+0.74%)
Jan 05, 2024	10.57	10.61	10.56	10.58	144,400	+0.00(+0.00%)
Jan 04, 2024	10.59	10.68	10.53	10.58	112,627	-0.07(-0.62%)
Jan 03, 2024	10.63	10.68	10.59	10.65	52,287	+0.02(+0.18%)
Jan 02, 2024	10.57	10.64	10.56	10.63	92,203	+0.05(+0.46%)
Dec 29, 2023	10.59	10.64	10.58	10.58	86,556	-0.06(-0.55%)
Dec 28, 2023	10.62	10.68	10.60	10.64	155,687	+0.00(+0.00%)
Dec 27, 2023	10.59	10.66	10.59	10.64	131,363	+0.05(+0.46%)
Dec 26, 2023	10.59	10.67	10.59	10.59	64,747	-0.01(-0.09%)
Dec 22, 2023	10.61	10.67	10.58	10.60	73,172	+0.05(+0.46%)
Dec 21, 2023	10.53	10.62	10.51	10.55	57,965	+0.04(+0.37%)
Dec 20, 2023	10.51	10.56	10.51	10.51	74,930	+0.00(+0.00%)
Dec 19, 2023	10.52	10.58	10.50	10.51	48,174	+0.04(+0.37%)
Dec 18, 2023	10.44	10.50	10.42	10.47	94,494	+0.01(+0.09%)
Dec 15, 2023	10.41	10.48	10.41	10.46	65,888	+0.03(+0.28%)
Dec 14, 2023	10.38	10.47	10.38	10.43	83,392	+0.10(+0.94%)
Dec 13, 2023	10.26	10.37	10.21	10.34	61,813	+0.08(+0.76%)
Dec 12, 2023	10.26	10.32	10.26	10.26	82,370	-0.03(-0.28%)
Dec 11, 2023	10.31	10.31	10.26	10.29	87,293	-0.02(-0.19%)
Dec 08, 2023	10.21	10.32	10.21	10.31	87,763	+0.02(+0.19%)
Dec 07, 2023	10.33	10.36	10.27	10.29	154,957	-0.03(-0.25%)
Dec 06, 2023	10.43	10.49	10.31	10.31	34,067	-0.07(-0.66%)
Dec 05, 2023	10.41	10.41	10.34	10.38	27,913	-0.02(-0.19%)
Dec 04, 2023	10.39	10.45	10.33	10.40	80,319	-0.01(-0.09%)
Dec 01, 2023	10.13	10.46	10.13	10.41	158,040	+0.30(+2.98%)
Nov 30, 2023	10.08	10.13	10.05	10.11	64,311	+0.03(+0.29%)
Nov 29, 2023	10.01	10.13	10.01	10.08	81,392	+0.11(+1.08%)
Nov 28, 2023	9.905	9.993	9.905	9.972	49,682	+0.02(+0.19%)
Nov 27, 2023	9.954	9.975	9.857	9.954	62,640	+0.05(+0.49%)
Nov 24, 2023	9.915	9.944	9.898	9.905	23,067	-0.02(-0.20%)
Nov 22, 2023	9.964	10.01	9.866	9.925	83,971	-0.06(-0.58%)
Nov 21, 2023	9.944	10.00	9.944	9.983	36,375	+0.03(+0.29%)
Nov 20, 2023	9.896	9.983	9.896	9.954	65,483	+0.07(+0.69%)
Nov 17, 2023	9.983	9.983	9.866	9.886	46,317	-0.05(-0.49%)
Nov 16, 2023	9.798	9.944	9.798	9.934	95,503	+0.19(+2.00%)
Nov 15, 2023	9.847	9.857	9.711	9.740	86,421	-0.12(-1.18%)
Nov 14, 2023	9.808	9.880	9.808	9.857	32,869	+0.15(+1.50%)
Nov 13, 2023	9.565	9.730	9.555	9.711	70,417	+0.14(+1.42%)
Nov 10, 2023	9.516	9.599	9.511	9.574	46,061	+0.10(+1.03%)
Nov 09, 2023	9.574	9.604	9.412	9.477	90,832	-0.08(-0.81%)
Nov 08, 2023	9.458	9.594	9.458	9.555	32,444	+0.14(+1.45%)
Nov 07, 2023	9.312	9.477	9.302	9.419	58,826	+0.16(+1.68%)
Nov 06, 2023	9.244	9.273	9.156	9.263	117,844	+0.02(+0.21%)
Nov 03, 2023	9.117	9.263	9.117	9.244	119,741	+0.19(+2.15%)
Nov 02, 2023	8.991	9.049	8.991	9.049	76,687	+0.17(+1.90%)
Nov 01, 2023	8.803	8.900	8.784	8.881	147,020	+0.09(+0.99%)
Oct 31, 2023	8.784	8.813	8.745	8.793	98,329	+0.03(+0.33%)
Oct 30, 2023	8.774	8.813	8.745	8.764	60,984	+0.00(+0.00%)
Oct 27, 2023	8.755	8.803	8.726	8.764	52,943	-0.01(-0.11%)
Oct 26, 2023	8.803	8.852	8.745	8.774	60,392	-0.03(-0.33%)
Oct 25, 2023	8.842	8.871	8.793	8.803	57,711	-0.06(-0.66%)
Oct 24, 2023	8.890	8.919	8.819	8.861	60,473	+0.05(+0.55%)
Oct 23, 2023	8.696	8.852	8.696	8.813	110,614	+0.06(+0.66%)
Oct 20, 2023	8.803	8.832	8.677	8.755	72,396	-0.04(-0.44%)
Oct 19, 2023	8.900	8.929	8.774	8.793	56,846	-0.11(-1.20%)
Oct 18, 2023	8.968	8.968	8.881	8.900	33,421	-0.10(-1.08%)
Oct 17, 2023	9.104	9.104	8.997	8.997	75,980	-0.14(-1.49%)
Oct 16, 2023	9.133	9.259	9.055	9.133	200,429	-0.03(-0.32%)
Oct 13, 2023	9.249	9.249	9.147	9.162	95,245	-0.04(-0.42%)
Oct 12, 2023	9.220	9.288	9.152	9.201	97,017	+0.02(+0.21%)
Oct 11, 2023	9.181	9.249	9.143	9.181	84,886	+0.07(+0.74%)
Oct 10, 2023	9.065	9.181	9.065	9.113	65,092	+0.02(+0.21%)
Oct 09, 2023	9.016	9.094	9.016	9.094	53,951	+0.12(+1.30%)
Oct 06, 2023	9.045	9.055	8.949	8.978	63,983	-0.11(-1.17%)
Oct 05, 2023	9.113	9.133	9.065	9.084	63,454	-0.02(-0.18%)
Oct 04, 2023	8.994	9.101	8.994	9.101	73,909	+0.11(+1.18%)
Oct 03, 2023	8.994	9.062	8.956	8.994	74,489	-0.06(-0.64%)
Oct 02, 2023	9.033	9.168	9.033	9.052	95,153	+0.03(+0.32%)
Sep 29, 2023	9.168	9.275	9.023	9.023	116,250	-0.09(-0.95%)
Sep 28, 2023	9.226	9.241	9.110	9.110	65,409	-0.13(-1.36%)
Sep 27, 2023	9.304	9.342	9.226	9.236	49,527	-0.09(-0.93%)
Sep 26, 2023	9.468	9.468	9.284	9.323	77,402	-0.14(-1.43%)
Sep 25, 2023	9.468	9.468	9.439	9.458	58,398	-0.06(-0.61%)
Sep 22, 2023	9.593	9.613	9.516	9.516	54,253	-0.07(-0.71%)
Sep 21, 2023	9.613	9.622	9.545	9.584	74,142	-0.06(-0.60%)
Sep 20, 2023	9.661	9.700	9.642	9.642	35,536	-0.01(-0.10%)
Sep 19, 2023	9.632	9.661	9.598	9.651	694,595	-0.01(-0.10%)
Sep 18, 2023	9.564	9.661	9.564	9.661	342,784	+0.06(+0.60%)
Sep 15, 2023	9.700	9.700	9.564	9.603	163,917	-0.08(-0.80%)
Sep 14, 2023	9.700	9.724	9.671	9.680	54,612	+0.00(+0.00%)
Sep 13, 2023	9.719	9.738	9.622	9.680	78,840	-0.04(-0.40%)
Sep 12, 2023	9.729	9.748	9.709	9.719	13,522	-0.03(-0.30%)
Sep 11, 2023	9.787	9.816	9.738	9.748	45,668	-0.04(-0.39%)
Sep 08, 2023	9.835	9.868	9.777	9.787	46,856	-0.04(-0.39%)
Sep 07, 2023	9.970	9.999	9.796	9.825	72,255	-0.12(-1.23%)
Sep 06, 2023	10.02	10.03	9.929	9.948	30,853	-0.04(-0.39%)
Sep 05, 2023	10.04	10.04	9.938	9.987	52,517	-0.06(-0.57%)
Sep 01, 2023	10.05	10.09	10.01	10.04	73,596	+0.02(+0.19%)
Aug 31, 2023	10.02	10.04	9.996	10.03	95,647	+0.00(+0.00%)
Aug 30, 2023	9.938	10.03	9.938	10.03	98,699	+0.07(+0.68%)
Aug 29, 2023	9.861	9.958	9.832	9.958	62,015	+0.09(+0.88%)
Aug 28, 2023	9.765	9.881	9.765	9.871	117,077	+0.11(+1.08%)
Aug 25, 2023	9.765	9.794	9.746	9.765	44,955	-0.01(-0.10%)
Aug 24, 2023	9.823	9.832	9.755	9.775	64,200	-0.06(-0.59%)
Aug 23, 2023	9.861	9.890	9.813	9.832	33,115	+0.01(+0.10%)
Aug 22, 2023	9.900	9.948	9.804	9.823	69,541	-0.01(-0.10%)
Aug 21, 2023	9.890	9.987	9.784	9.832	75,285	-0.11(-1.07%)
Aug 18, 2023	9.929	9.967	9.902	9.938	43,636	+0.02(+0.19%)
Aug 17, 2023	9.987	9.987	9.900	9.919	35,809	-0.06(-0.58%)
Aug 16, 2023	10.03	10.04	9.958	9.977	36,480	-0.03(-0.29%)
Aug 15, 2023	10.02	10.04	10.01	10.01	49,181	-0.01(-0.10%)
Aug 14, 2023	10.02	10.03	10.00	10.02	29,104	+0.01(+0.10%)
Aug 11, 2023	9.996	10.04	9.958	10.01	51,307	+0.04(+0.39%)
Aug 10, 2023	9.987	10.05	9.958	9.967	42,195	+0.01(+0.10%)
Aug 09, 2023	9.938	9.977	9.919	9.958	98,597	+0.03(+0.29%)
Aug 08, 2023	9.910	9.948	9.910	9.929	110,903	-0.03(-0.29%)
Aug 07, 2023	9.996	9.996	9.919	9.958	70,644	-0.07(-0.67%)
Aug 04, 2023	9.977	10.03	9.967	10.03	59,195	+0.07(+0.68%)
Aug 03, 2023	10.11	10.11	9.958	9.958	96,375	-0.22(-2.15%)
Aug 02, 2023	10.18	10.22	10.10	10.18	65,836	-0.03(-0.28%)
Aug 01, 2023	10.25	10.29	10.21	10.21	117,734	-0.09(-0.84%)
Jul 31, 2023	10.28	10.30	10.23	10.29	25,156	+0.02(+0.19%)
Jul 28, 2023	10.27	10.33	10.24	10.27	83,843	+0.03(+0.28%)
Jul 27, 2023	10.37	10.43	10.24	10.24	46,637	-0.10(-0.93%)
Jul 26, 2023	10.37	10.44	10.33	10.34	21,896	-0.03(-0.28%)
Jul 25, 2023	10.40	10.41	10.36	10.37	18,987	-0.03(-0.28%)
Jul 24, 2023	10.40	10.44	10.37	10.40	27,710	+0.06(+0.56%)
Jul 21, 2023	10.41	10.42	10.32	10.34	59,770	+0.02(+0.19%)
Jul 20, 2023	10.32	10.42	10.32	10.32	42,760	-0.02(-0.19%)
Jul 19, 2023	10.34	10.37	10.32	10.34	35,698	+0.05(+0.47%)
Jul 18, 2023	10.25	10.35	10.25	10.29	51,589	+0.00(+0.00%)
Jul 17, 2023	10.38	10.38	10.25	10.29	29,971	-0.04(-0.37%)
Jul 14, 2023	10.35	10.40	10.29	10.33	69,265	+0.01(+0.09%)
Jul 13, 2023	10.29	10.34	10.29	10.32	31,086	+0.02(+0.19%)
Jul 12, 2023	10.27	10.31	10.26	10.30	45,518	+0.04(+0.37%)
Jul 11, 2023	10.24	10.28	10.22	10.26	45,135	+0.02(+0.19%)
Jul 10, 2023	10.21	10.27	10.20	10.24	56,213	+0.02(+0.19%)
Jul 07, 2023	10.22	10.36	10.18	10.22	64,894	-0.01(-0.09%)
Jul 06, 2023	10.28	10.30	10.14	10.23	68,333	-0.05(-0.53%)
Jul 05, 2023	10.50	10.51	10.26	10.29	49,254	-0.17(-1.65%)
Jul 03, 2023	10.36	10.49	10.34	10.46	72,633	+0.19(+1.86%)
Jun 30, 2023	10.34	10.45	10.27	10.27	93,746	-0.02(-0.19%)
Jun 29, 2023	10.34	10.37	10.29	10.29	74,619	-0.08(-0.74%)
Jun 28, 2023	10.35	10.38	10.31	10.37	60,301	+0.01(+0.09%)
Jun 27, 2023	10.28	10.38	10.28	10.36	77,981	+0.08(+0.75%)
Jun 26, 2023	10.13	10.32	10.12	10.28	97,337	+0.14(+1.42%)
Jun 23, 2023	10.04	10.14	10.04	10.14	89,702	+0.11(+1.05%)
Jun 22, 2023	10.07	10.11	10.01	10.03	127,256	-0.01(-0.10%)
Jun 21, 2023	10.07	10.08	10.04	10.04	140,169	-0.04(-0.38%)
Jun 20, 2023	10.13	10.20	10.07	10.08	86,026	-0.03(-0.28%)
Jun 16, 2023	10.20	10.20	10.09	10.11	40,206	-0.04(-0.38%)
Jun 15, 2023	10.22	10.25	10.14	10.14	69,104	-0.04(-0.38%)
Jun 14, 2023	10.14	10.21	10.14	10.18	68,840	+0.07(+0.66%)
Jun 13, 2023	10.24	10.24	10.10	10.12	52,278	-0.11(-1.12%)
Jun 12, 2023	10.24	10.24	10.20	10.23	33,865	+0.03(+0.28%)
Jun 09, 2023	10.06	10.21	10.06	10.20	65,880	+0.11(+1.04%)
Jun 08, 2023	10.07	10.14	10.04	10.10	77,232	+0.05(+0.48%)
Jun 07, 2023	10.06	10.09	10.00	10.05	70,368	+0.01(+0.09%)
Jun 06, 2023	9.934	10.04	9.934	10.04	72,772	+0.11(+1.16%)
Jun 05, 2023	9.877	9.934	9.858	9.925	124,655	+0.04(+0.39%)
Jun 02, 2023	10.04	10.07	9.867	9.887	59,437	-0.09(-0.86%)
Jun 01, 2023	9.925	10.06	9.915	9.973	96,955	+0.07(+0.71%)
May 31, 2023	9.874	9.932	9.827	9.903	67,156	+0.07(+0.68%)
May 30, 2023	9.827	9.865	9.750	9.836	69,680	+0.08(+0.78%)
May 26, 2023	9.712	9.779	9.712	9.760	64,001	+0.02(+0.20%)
May 25, 2023	9.750	9.750	9.693	9.741	79,712	+0.06(+0.59%)
May 24, 2023	9.865	9.865	9.598	9.683	205,980	-0.19(-1.93%)
May 23, 2023	9.912	9.927	9.846	9.874	31,258	-0.01(-0.10%)
May 22, 2023	9.951	9.951	9.855	9.884	67,100	-0.04(-0.38%)
May 19, 2023	9.989	10.01	9.912	9.922	52,046	-0.07(-0.67%)
May 18, 2023	10.11	10.14	9.970	9.989	67,052	-0.12(-1.23%)
May 17, 2023	10.16	10.17	10.06	10.11	39,944	-0.05(-0.47%)
May 16, 2023	10.16	10.18	10.12	10.16	26,435	+0.03(+0.28%)
May 15, 2023	10.12	10.15	10.10	10.13	97,778	+0.03(+0.28%)
May 12, 2023	10.14	10.14	10.06	10.10	55,767	+0.01(+0.09%)
May 11, 2023	10.14	10.17	10.07	10.09	38,580	-0.01(-0.09%)
May 10, 2023	10.08	10.13	10.05	10.10	82,551	+0.08(+0.76%)
May 09, 2023	10.07	10.12	10.02	10.03	74,058	+0.00(+0.00%)
May 08, 2023	10.17	10.18	10.03	10.03	136,149	-0.14(-1.41%)
May 05, 2023	10.17	10.19	10.07	10.17	116,843	+0.10(+0.95%)
May 04, 2023	10.21	10.23	10.05	10.07	112,834	-0.09(-0.91%)
May 03, 2023	10.20	10.23	10.16	10.17	59,595	-0.04(-0.37%)
May 02, 2023	10.29	10.31	10.16	10.21	75,001	-0.09(-0.83%)
May 01, 2023	10.25	10.35	10.21	10.29	294,716	+0.05(+0.46%)
Apr 28, 2023	10.11	10.25	10.10	10.24	78,108	+0.18(+1.80%)
Apr 27, 2023	10.06	10.09	10.02	10.06	57,122	+0.03(+0.28%)
Apr 26, 2023	10.10	10.11	10.03	10.03	77,865	-0.05(-0.47%)
Apr 25, 2023	10.07	10.12	10.04	10.08	61,806	-0.02(-0.19%)
Apr 24, 2023	10.20	10.22	10.09	10.10	63,613	-0.10(-0.93%)
Apr 21, 2023	10.12	10.20	10.11	10.20	38,129	+0.08(+0.75%)
Apr 20, 2023	10.08	10.18	10.07	10.12	23,999	+0.04(+0.38%)
Apr 19, 2023	10.09	10.11	10.06	10.08	55,430	-0.02(-0.19%)
Apr 18, 2023	10.20	10.22	10.10	10.10	40,685	-0.10(-0.93%)
Apr 17, 2023	10.17	10.26	10.17	10.20	93,351	-0.01(-0.09%)
Apr 14, 2023	10.30	10.30	10.20	10.21	74,712	-0.05(-0.46%)
Apr 13, 2023	10.33	10.36	10.25	10.25	107,655	-0.04(-0.43%)
Apr 12, 2023	10.34	10.37	10.30	10.30	21,568	+0.00(+0.00%)
Apr 11, 2023	10.28	10.32	10.26	10.30	32,271	+0.09(+0.84%)
Apr 10, 2023	10.27	10.33	10.21	10.21	47,678	-0.04(-0.37%)
Apr 06, 2023	10.42	10.42	10.25	10.25	39,649	-0.12(-1.19%)
Apr 05, 2023	10.32	10.38	10.29	10.37	18,407	+0.12(+1.20%)
Apr 04, 2023	10.29	10.36	10.24	10.25	35,550	-0.04(-0.37%)
Apr 03, 2023	10.40	10.42	10.27	10.29	51,256	-0.09(-0.91%)
Mar 31, 2023	10.32	10.41	10.32	10.38	161,919	+0.09(+0.92%)
Mar 30, 2023	10.11	10.29	10.11	10.29	57,609	+0.23(+2.26%)
Mar 29, 2023	10.05	10.17	10.05	10.06	35,248	-0.03(-0.28%)
Mar 28, 2023	10.10	10.16	10.00	10.09	58,663	+0.02(+0.19%)
Mar 27, 2023	10.03	10.22	10.03	10.07	82,944	+0.01(+0.09%)
Mar 24, 2023	10.01	10.16	10.01	10.06	104,693	+0.08(+0.76%)
Mar 23, 2023	10.00	10.05	9.975	9.985	69,535	-0.05(-0.47%)
Mar 22, 2023	9.966	10.04	9.918	10.03	116,356	+0.07(+0.67%)
Mar 21, 2023	10.02	10.02	9.930	9.966	101,644	-0.01(-0.10%)
Mar 20, 2023	10.06	10.10	9.975	9.975	66,497	-0.09(-0.94%)
Mar 17, 2023	10.05	10.08	10.03	10.07	24,394	+0.06(+0.57%)
Mar 16, 2023	10.00	10.08	9.994	10.01	105,221	+0.03(+0.28%)
Mar 15, 2023	9.956	10.00	9.918	9.985	63,680	+0.07(+0.67%)
Mar 14, 2023	9.871	9.923	9.852	9.918	40,758	+0.07(+0.67%)
Mar 13, 2023	9.937	9.956	9.823	9.852	60,783	-0.05(-0.48%)
Mar 10, 2023	9.842	9.938	9.842	9.899	86,406	+0.08(+0.77%)
Mar 09, 2023	9.890	9.956	9.804	9.823	68,101	-0.05(-0.48%)
Mar 08, 2023	9.871	9.890	9.842	9.871	62,022	+0.02(+0.19%)
Mar 07, 2023	9.842	9.890	9.814	9.852	66,733	-0.02(-0.19%)
Mar 06, 2023	9.899	9.899	9.855	9.871	110,622	-0.02(-0.19%)
Mar 03, 2023	9.871	9.899	9.861	9.890	98,018	+0.04(+0.39%)
Mar 02, 2023	9.947	9.947	9.842	9.852	61,178	-0.12(-1.21%)
Mar 01, 2023	9.925	9.982	9.925	9.972	39,310	+0.06(+0.57%)
Feb 28, 2023	9.859	9.934	9.849	9.916	56,403	+0.01(+0.10%)
Feb 27, 2023	9.830	9.906	9.820	9.906	49,167	+0.08(+0.77%)
Feb 24, 2023	9.906	9.909	9.783	9.830	106,343	-0.09(-0.95%)
Feb 23, 2023	9.944	9.963	9.906	9.925	67,536	+0.00(+0.00%)
Feb 22, 2023	9.963	10.02	9.906	9.925	54,830	-0.06(-0.57%)
Feb 21, 2023	10.02	10.08	9.934	9.982	157,767	-0.08(-0.75%)
Feb 17, 2023	10.18	10.18	10.04	10.06	87,801	-0.09(-0.93%)
Feb 16, 2023	10.25	10.26	10.15	10.15	67,639	-0.13(-1.29%)
Feb 15, 2023	10.33	10.36	10.27	10.28	80,267	-0.05(-0.46%)
Feb 14, 2023	10.32	10.38	10.30	10.33	53,565	-0.04(-0.36%)
Feb 13, 2023	10.38	10.39	10.33	10.37	49,148	+0.02(+0.18%)
Feb 10, 2023	10.36	10.41	10.34	10.35	39,326	+0.00(+0.00%)
Feb 09, 2023	10.42	10.43	10.34	10.35	41,454	-0.05(-0.45%)
Feb 08, 2023	10.40	10.42	10.38	10.40	89,960	+0.01(+0.09%)
Feb 07, 2023	10.36	10.44	10.34	10.39	59,614	+0.02(+0.18%)
Feb 06, 2023	10.39	10.41	10.34	10.37	66,655	-0.08(-0.72%)
Feb 03, 2023	10.50	10.53	10.44	10.44	78,445	-0.13(-1.25%)
Feb 02, 2023	10.67	10.68	10.56	10.58	137,081	-0.03(-0.33%)