Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.460	8.556	8.030	8.390	61,400	+0.09(+1.08%)
Jan 28, 2021	8.950	8.950	7.780	8.300	221,636	-0.75(-8.29%)
Jan 27, 2021	7.270	9.140	7.110	9.050	207,653	+1.46(+19.24%)
Jan 26, 2021	7.500	7.820	6.965	7.590	241,633	+0.17(+2.29%)
Jan 25, 2021	7.790	7.900	6.590	7.420	200,214	-0.40(-5.12%)
Jan 22, 2021	7.890	8.150	7.820	7.820	106,800	-0.44(-5.33%)
Jan 21, 2021	9.020	9.020	8.210	8.260	151,696	-0.94(-10.22%)
Jan 20, 2021	9.500	9.540	8.855	9.200	77,613	-0.30(-3.16%)
Jan 19, 2021	9.550	9.880	9.120	9.500	151,336	-0.01(-0.11%)
Jan 15, 2021	8.740	9.740	8.590	9.510	79,200	+0.52(+5.78%)
Jan 14, 2021	8.640	9.390	8.620	8.990	244,637	+0.51(+6.01%)
Jan 13, 2021	8.680	8.760	8.410	8.480	150,418	-0.21(-2.42%)
Jan 12, 2021	8.000	8.850	7.920	8.690	152,557	+0.82(+10.42%)
Jan 11, 2021	7.930	8.210	7.700	7.870	82,899	-0.17(-2.11%)
Jan 08, 2021	7.920	8.290	7.620	8.040	236,200	+0.23(+2.94%)
Jan 07, 2021	7.450	7.890	7.300	7.810	72,962	+0.37(+4.97%)
Jan 06, 2021	7.370	7.500	6.890	7.440	143,678	+0.18(+2.48%)
Jan 05, 2021	6.670	7.520	6.654	7.260	134,611	+0.71(+10.84%)