Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 140.31 140.65 137.20 138.45 158,546 -2.12(-1.51%)
Jan 28, 2021 139.58 142.51 139.25 140.57 292,784 +2.71(+1.97%)
Jan 27, 2021 141.10 141.70 137.06 137.86 237,130 -5.91(-4.11%)
Jan 26, 2021 145.06 145.10 143.58 143.77 124,230 -1.30(-0.89%)
Jan 25, 2021 146.40 146.72 142.21 145.07 244,803 +0.05(+0.03%)
Jan 22, 2021 145.61 146.33 144.85 145.02 882,240 -1.17(-0.80%)
Jan 21, 2021 146.41 146.41 144.96 146.19 163,978 +0.61(+0.42%)
Jan 20, 2021 146.03 146.63 145.39 145.59 157,343 +1.03(+0.71%)
Jan 19, 2021 142.74 144.82 142.68 144.56 168,100 +3.57(+2.53%)
Jan 15, 2021 142.52 142.90 140.36 140.99 149,615 -1.96(-1.37%)
Jan 14, 2021 142.88 144.27 142.84 142.96 154,839 +0.96(+0.67%)
Jan 13, 2021 142.17 142.70 141.22 142.00 118,342 +0.18(+0.13%)
Jan 12, 2021 141.56 142.23 140.47 141.82 157,628 +0.74(+0.52%)
Jan 11, 2021 140.29 142.11 139.93 141.08 161,067 -0.40(-0.28%)
Jan 08, 2021 141.55 142.09 139.78 141.48 175,705 +1.44(+1.03%)
Jan 07, 2021 136.90 140.19 136.90 140.04 178,911 +4.38(+3.22%)
Jan 06, 2021 135.45 137.96 134.97 135.66 318,018 -2.03(-1.48%)
Jan 05, 2021 135.86 137.73 135.86 137.69 133,213 +1.51(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.