DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.39	20.42	20.37	20.37	152,766	-0.04(-0.18%)
Jan 28, 2021	20.36	20.42	20.36	20.40	108,570	+0.07(+0.32%)
Jan 27, 2021	20.37	20.40	20.31	20.34	110,430	-0.14(-0.69%)
Jan 26, 2021	20.43	20.48	20.43	20.48	70,353	+0.05(+0.23%)
Jan 25, 2021	20.44	20.44	20.38	20.43	147,131	-0.04(-0.18%)
Jan 22, 2021	20.45	20.48	20.43	20.47	195,914	-0.03(-0.14%)
Jan 21, 2021	20.48	20.50	20.44	20.50	401,998	+0.10(+0.51%)
Jan 20, 2021	20.39	20.42	20.36	20.39	124,525	+0.00(+0.00%)
Jan 19, 2021	20.39	20.41	20.38	20.39	69,163	+0.06(+0.28%)
Jan 15, 2021	20.39	20.39	20.34	20.34	190,189	-0.14(-0.69%)
Jan 14, 2021	20.39	20.50	20.39	20.48	141,631	+0.05(+0.23%)
Jan 13, 2021	20.46	20.47	20.42	20.43	66,222	-0.07(-0.32%)
Jan 12, 2021	20.38	20.51	20.38	20.50	117,004	+0.08(+0.42%)
Jan 11, 2021	20.40	20.44	20.36	20.41	328,127	-0.11(-0.55%)
Jan 08, 2021	20.62	20.62	20.47	20.53	495,511	-0.05(-0.23%)
Jan 07, 2021	20.59	20.59	20.53	20.57	202,322	-0.09(-0.46%)
Jan 06, 2021	20.63	20.67	20.56	20.67	231,500	+0.02(+0.09%)
Jan 05, 2021	20.61	20.66	20.57	20.65	200,419	+0.11(+0.55%)