5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.01	47.05	47.00	47.01	8,441	-0.03(-0.06%)
Jan 28, 2021	47.04	47.05	47.00	47.04	8,100	-0.02(-0.04%)
Jan 27, 2021	47.13	47.13	47.05	47.05	4,309	-0.00(-0.01%)
Jan 26, 2021	47.12	47.12	47.04	47.06	7,704	-0.01(-0.02%)
Jan 25, 2021	47.04	47.08	47.04	47.07	6,802	+0.05(+0.11%)
Jan 22, 2021	47.01	47.03	47.01	47.02	6,886	+0.02(+0.04%)
Jan 21, 2021	46.95	47.01	46.95	47.00	6,355	-0.02(-0.05%)
Jan 20, 2021	47.11	47.11	46.99	47.02	17,510	-0.01(-0.02%)
Jan 19, 2021	47.01	47.04	47.00	47.03	3,574	+0.05(+0.10%)
Jan 15, 2021	47.04	47.04	46.92	46.98	7,108	+0.06(+0.12%)
Jan 14, 2021	46.99	46.99	46.92	46.92	2,958	-0.03(-0.07%)
Jan 13, 2021	46.87	46.98	46.87	46.96	5,157	+0.11(+0.23%)
Jan 12, 2021	46.79	46.86	46.77	46.85	7,512	-0.02(-0.03%)
Jan 11, 2021	47.04	47.04	46.85	46.86	14,958	-0.06(-0.12%)
Jan 08, 2021	46.97	46.99	46.92	46.92	12,440	-0.06(-0.13%)
Jan 07, 2021	46.93	47.01	46.93	46.98	5,970	+0.02(+0.05%)
Jan 06, 2021	47.04	47.04	46.94	46.96	5,457	-0.14(-0.29%)
Jan 05, 2021	47.09	47.10	47.06	47.10	4,709	-0.01(-0.01%)