Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0056	0.0085	0.0051	0.0053	358,400	-0.00(-5.36%)
Jan 30, 2020	0.0054	0.0059	0.0049	0.0056	1,372,172	+0.00(+3.70%)
Jan 29, 2020	0.0053	0.0059	0.0051	0.0054	2,823,725	-0.00(-1.82%)
Jan 28, 2020	0.0062	0.0068	0.0055	0.0055	1,286,009	-0.00(-15.38%)
Jan 27, 2020	0.0062	0.0070	0.0062	0.0065	419,848	+0.00(+0.00%)
Jan 24, 2020	0.0052	0.0070	0.0052	0.0065	2,441,000	+0.00(+4.84%)
Jan 23, 2020	0.0070	0.0070	0.0041	0.0062	16,516,264	-0.00(-11.43%)
Jan 22, 2020	0.0066	0.0076	0.0065	0.0070	1,214,080	+0.00(+0.00%)
Jan 21, 2020	0.0074	0.0074	0.0066	0.0070	1,854,895	-0.00(-4.11%)
Jan 17, 2020	0.0079	0.0080	0.0068	0.0073	2,450,500	-0.00(-5.19%)
Jan 16, 2020	0.0073	0.0080	0.0065	0.0077	2,017,257	+0.00(+5.48%)
Jan 15, 2020	0.0075	0.0080	0.0065	0.0073	2,182,436	+0.00(+4.29%)
Jan 14, 2020	0.0084	0.0084	0.0066	0.0070	5,536,732	-0.00(-6.67%)
Jan 13, 2020	0.0071	0.0084	0.0065	0.0075	2,638,730	+0.00(+7.14%)
Jan 10, 2020	0.0065	0.0074	0.0065	0.0070	1,589,800	+0.00(+0.00%)
Jan 09, 2020	0.0076	0.0076	0.0065	0.0070	2,798,187	+0.00(+2.94%)
Jan 08, 2020	0.0065	0.0077	0.0057	0.0068	4,751,180	+0.00(+4.62%)
Jan 07, 2020	0.0051	0.0068	0.0051	0.0065	1,824,050	+0.00(+10.17%)
Jan 06, 2020	0.0055	0.0065	0.0042	0.0059	3,412,963	+0.00(+18.00%)
Jan 03, 2020	0.0039	0.0052	0.0039	0.0050	2,136,800	+0.00(+13.64%)