Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0611	0.0625	0.0600	0.0600	1,874,972	-0.00(-3.23%)
Jan 30, 2019	0.0650	0.0650	0.0613	0.0620	1,251,299	-0.00(-4.62%)
Jan 29, 2019	0.0648	0.0650	0.0610	0.0650	832,557	+0.00(+1.88%)
Jan 28, 2019	0.0745	0.0745	0.0620	0.0638	1,813,185	-0.00(-0.31%)
Jan 25, 2019	0.0675	0.0700	0.0615	0.0640	3,438,600	+0.00(+2.07%)
Jan 24, 2019	0.0636	0.0670	0.0602	0.0627	642,359	-0.00(-0.95%)
Jan 23, 2019	0.0640	0.0640	0.0601	0.0633	830,640	+0.00(+5.50%)
Jan 22, 2019	0.0725	0.0725	0.0600	0.0600	988,618	-0.01(-9.09%)
Jan 18, 2019	0.0700	0.0729	0.0640	0.0660	1,632,400	-0.00(-5.71%)
Jan 17, 2019	0.0678	0.0709	0.0600	0.0700	1,496,832	+0.00(+4.48%)
Jan 16, 2019	0.0706	0.0800	0.0648	0.0670	1,699,374	-0.01(-10.67%)
Jan 15, 2019	0.0665	0.0750	0.0625	0.0750	1,510,901	+0.01(+10.95%)
Jan 14, 2019	0.0633	0.0723	0.0626	0.0676	1,086,993	-0.00(-4.79%)
Jan 11, 2019	0.0770	0.0870	0.0690	0.0710	1,681,200	-0.01(-7.79%)
Jan 10, 2019	0.0790	0.0869	0.0713	0.0770	1,007,807	-0.00(-4.94%)
Jan 09, 2019	0.0920	0.0990	0.0805	0.0810	2,262,300	-0.00(-5.81%)
Jan 08, 2019	0.0920	0.0920	0.0715	0.0860	1,931,636	+0.02(+22.86%)
Jan 07, 2019	0.0654	0.0793	0.0600	0.0700	878,468	+0.01(+7.86%)
Jan 04, 2019	0.0500	0.0670	0.0500	0.0649	748,900	+0.00(+1.41%)
Jan 03, 2019	0.0585	0.0670	0.0550	0.0640	854,750	+0.00(+3.23%)