Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	212.74	217.28	212.74	214.82	1,077,404	+1.96(+0.92%)
Jan 30, 2019	209.48	212.92	207.37	212.86	1,339,086	+6.09(+2.95%)
Jan 29, 2019	207.70	208.84	205.08	206.77	1,144,632	-0.84(-0.40%)
Jan 28, 2019	206.60	208.76	204.51	207.61	855,280	-2.11(-1.01%)
Jan 25, 2019	211.37	212.80	208.40	209.72	1,225,200	-0.75(-0.36%)
Jan 24, 2019	208.94	212.13	207.50	210.47	1,738,299	+4.75(+2.31%)
Jan 23, 2019	204.50	207.60	203.49	205.72	1,561,395	+2.72(+1.34%)
Jan 22, 2019	208.23	208.23	201.18	203.00	1,955,294	-0.30(-0.15%)
Jan 18, 2019	205.00	205.45	201.72	203.30	1,402,900	+0.00(+0.00%)
Jan 17, 2019	200.16	204.45	199.32	203.30	977,718	+2.00(+0.99%)
Jan 16, 2019	201.23	203.09	200.05	201.30	1,035,965	+1.13(+0.56%)
Jan 15, 2019	194.76	200.91	194.76	200.17	1,036,971	+5.24(+2.69%)
Jan 14, 2019	194.02	196.27	193.00	194.93	983,897	-1.04(-0.53%)
Jan 11, 2019	196.21	198.00	195.13	195.97	865,500	-0.03(-0.02%)
Jan 10, 2019	191.96	196.60	190.21	196.00	1,044,310	+2.89(+1.50%)
Jan 09, 2019	190.22	195.01	190.17	193.11	1,027,185	+2.68(+1.41%)
Jan 08, 2019	189.10	191.40	187.11	190.43	1,096,109	+3.08(+1.64%)
Jan 07, 2019	185.28	188.00	184.72	187.35	1,166,804	+2.96(+1.61%)
Jan 04, 2019	182.06	186.13	181.62	184.39	1,122,300	+4.69(+2.61%)
Jan 03, 2019	181.37	182.88	178.79	179.70	1,043,505	-3.51(-1.92%)