Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	128.53	129.57	125.67	126.39	1,175,831	-2.90(-2.24%)
Jan 29, 2015	125.69	130.00	125.03	129.29	1,210,788	+3.84(+3.06%)
Jan 28, 2015	127.17	128.82	124.60	125.45	866,023	-0.55(-0.44%)
Jan 27, 2015	124.50	127.55	123.75	126.00	638,612	-0.93(-0.73%)
Jan 26, 2015	126.62	127.33	124.56	126.93	1,135,139	+0.12(+0.09%)
Jan 23, 2015	122.28	128.18	121.77	126.81	1,187,108	+3.13(+2.53%)
Jan 22, 2015	125.50	125.63	121.11	123.68	1,041,297	-1.67(-1.33%)
Jan 21, 2015	124.67	126.19	123.06	125.35	758,368	+0.89(+0.72%)
Jan 20, 2015	125.01	125.97	122.26	124.46	776,413	-0.55(-0.44%)
Jan 16, 2015	121.67	125.18	121.58	125.01	845,955	+2.93(+2.40%)
Jan 15, 2015	127.06	127.19	121.30	122.08	1,161,499	-4.22(-3.34%)
Jan 14, 2015	123.79	126.48	123.20	126.30	816,988	+1.55(+1.24%)
Jan 13, 2015	127.40	128.59	123.18	124.75	1,138,420	-2.53(-1.99%)
Jan 12, 2015	125.99	128.03	124.00	127.28	875,723	+1.46(+1.16%)
Jan 09, 2015	127.19	129.42	125.78	125.82	927,510	-1.39(-1.09%)
Jan 08, 2015	126.56	127.62	125.80	127.21	714,809	+1.68(+1.34%)
Jan 07, 2015	124.36	126.97	123.63	125.53	1,263,830	+3.68(+3.02%)
Jan 06, 2015	124.00	125.19	118.09	121.85	1,351,197	-1.88(-1.52%)
Jan 05, 2015	120.73	124.19	120.18	123.73	1,350,509	+2.31(+1.90%)