S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	109.24	110.49	109.19	110.21	830,419	+1.02(+0.93%)
Jan 30, 2019	108.09	109.53	107.77	109.19	824,265	+1.88(+1.75%)
Jan 29, 2019	107.65	107.86	107.02	107.31	356,094	-0.31(-0.29%)
Jan 28, 2019	107.72	107.72	106.81	107.62	792,259	-1.06(-0.98%)
Jan 25, 2019	108.60	109.08	108.45	108.69	1,311,674	+0.80(+0.74%)
Jan 24, 2019	107.94	108.14	107.24	107.88	436,472	-0.12(-0.11%)
Jan 23, 2019	108.20	108.52	106.88	108.00	705,738	+0.32(+0.30%)
Jan 22, 2019	108.42	108.58	106.90	107.68	1,467,470	-1.53(-1.40%)
Jan 18, 2019	108.88	109.51	108.39	109.21	1,013,965	+1.27(+1.18%)
Jan 17, 2019	106.80	108.34	106.70	107.94	847,420	+0.77(+0.72%)
Jan 16, 2019	107.22	107.65	107.15	107.16	1,034,502	+0.22(+0.21%)
Jan 15, 2019	105.83	107.11	105.83	106.94	636,466	+1.29(+1.22%)
Jan 14, 2019	105.33	105.96	105.17	105.65	273,970	-0.53(-0.50%)
Jan 11, 2019	105.73	106.22	105.43	106.18	489,967	-0.01(-0.01%)
Jan 10, 2019	105.27	106.31	104.90	106.19	611,772	+0.20(+0.19%)
Jan 09, 2019	106.03	106.42	105.35	105.98	825,184	+0.34(+0.32%)
Jan 08, 2019	105.22	106.00	104.64	105.64	1,003,515	+0.93(+0.89%)
Jan 07, 2019	104.21	105.32	103.65	104.71	930,755	+0.67(+0.65%)
Jan 04, 2019	102.06	104.28	101.88	104.04	1,184,549	+3.56(+3.55%)
Jan 03, 2019	102.29	102.49	100.31	100.47	1,771,786	-2.78(-2.69%)