US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.79	48.79	47.82	48.09	178,200	-1.46(-2.95%)
Jan 30, 2020	48.56	49.55	48.56	49.55	93,648	+0.25(+0.51%)
Jan 29, 2020	50.37	50.68	49.27	49.30	83,775	-0.77(-1.54%)
Jan 28, 2020	49.90	50.43	49.68	50.07	81,871	+0.46(+0.93%)
Jan 27, 2020	50.10	50.30	49.52	49.61	56,436	-1.83(-3.56%)
Jan 24, 2020	51.89	51.92	50.86	51.44	96,200	-0.85(-1.63%)
Jan 23, 2020	52.05	52.53	51.35	52.29	127,396	-0.42(-0.80%)
Jan 22, 2020	53.35	53.37	52.66	52.71	144,719	-0.83(-1.55%)
Jan 21, 2020	54.44	54.44	53.54	53.54	109,302	-1.13(-2.07%)
Jan 17, 2020	55.24	55.24	54.51	54.67	108,700	-0.46(-0.83%)
Jan 16, 2020	55.25	55.74	55.06	55.13	86,702	+0.05(+0.09%)
Jan 15, 2020	55.05	55.24	54.69	55.08	81,905	-0.47(-0.85%)
Jan 14, 2020	55.11	55.61	54.82	55.55	115,276	+0.46(+0.83%)
Jan 13, 2020	55.27	55.44	54.80	55.09	117,120	-0.38(-0.69%)
Jan 10, 2020	55.67	55.90	55.35	55.47	79,300	-0.43(-0.77%)
Jan 09, 2020	55.35	55.91	54.49	55.90	173,284	+0.54(+0.98%)
Jan 08, 2020	56.74	56.97	55.14	55.36	189,260	-1.47(-2.59%)
Jan 07, 2020	56.42	56.84	55.98	56.83	68,254	+0.47(+0.83%)
Jan 06, 2020	56.06	56.59	55.78	56.36	122,469	+0.68(+1.23%)
Jan 03, 2020	56.58	56.69	55.37	55.68	83,300	-0.02(-0.04%)