HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.22	33.85		33.78	12,056,404	+0.40(+1.18%)
Jan 28, 2022	32.36	33.39	32.10	33.38	10,293,987	+1.00(+3.10%)
Jan 27, 2022	33.11	33.53	32.18	32.38	10,492,911	-0.02(-0.06%)
Jan 26, 2022	32.82	33.29	32.12	32.40	11,763,128	+0.23(+0.71%)
Jan 25, 2022	32.15	32.50	30.91	32.17	13,147,819	-0.59(-1.80%)
Jan 24, 2022	31.53	32.78	31.40	32.76	14,179,202	+0.70(+2.18%)
Jan 21, 2022	33.11	33.20	31.99	32.06	11,142,110	-1.15(-3.46%)
Jan 20, 2022	33.75	34.25	33.13	33.21	10,815,275	-0.45(-1.34%)
Jan 19, 2022	34.74	34.97	33.61	33.66	7,878,713	-0.95(-2.74%)
Jan 18, 2022	34.95	35.26	34.52	34.61	8,889,840	-0.73(-2.06%)
Jan 14, 2022				35.33	0	-0.26(-0.72%)
Jan 13, 2022	36.00	36.17	35.54	35.59	10,128,297	-0.27(-0.74%)
Jan 12, 2022	36.21	36.46	35.78	35.86	9,896,798	-0.18(-0.51%)
Jan 11, 2022	35.86	36.03	35.55	36.04	8,917,359	+0.21(+0.59%)
Jan 10, 2022	35.49	35.84	34.92	35.83	11,168,546	+0.28(+0.80%)
Jan 07, 2022	35.77	35.88	35.31	35.54	7,852,259	-0.03(-0.08%)
Jan 06, 2022	35.50	35.82	35.10	35.57	8,673,535	-0.17(-0.49%)
Jan 05, 2022	36.08	36.46	35.74	35.75	11,913,749	-0.30(-0.84%)
Jan 04, 2022	35.36	36.32	35.30	36.05	10,475,334	+1.09(+3.10%)